Warthog Historical Data

WART Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.153
-2.87%
$ 1.57 million $ 4,082
Nov 15, 2025 $ 0.153
-0.01%
$ 1.63 million $ 4,534
Nov 14, 2025 $ 0.153
-1.97%
$ 1.59 million $ 5,037
Nov 13, 2025 $ 0.157
-4.20%
$ 1.62 million $ 5,245
Nov 12, 2025 $ 0.157
-2.76%
$ 1.69 million $ 4,782
Nov 11, 2025 $ 0.162
+4.50%
$ 1.67 million $ 4,910
Nov 10, 2025 $ 0.155
+5.81%
$ 1.6 million $ 5,692
Nov 9, 2025 $ 0.146
-0.11%
$ 1.51 million $ 2,863
Nov 8, 2025 $ 0.147
+0.04%
$ 1.51 million $ 3,247
Nov 7, 2025 $ 0.147
-1.48%
$ 1.51 million $ 3,370
Nov 6, 2025 $ 0.149
+1.23%
$ 1.53 million $ 5,918
Nov 5, 2025 $ 0.147
+0.61%
$ 1.51 million $ 8,529
Nov 4, 2025 $ 0.146
+0.85%
$ 1.5 million $ 9,052
Nov 3, 2025 $ 0.145
-8.97%
$ 1.49 million $ 9,292
Nov 2, 2025 $ 0.159
+7.60%
$ 1.64 million $ 6,171
Nov 1, 2025 $ 0.148
+4.07%
$ 1.52 million $ 4,419
Oct 31, 2025 $ 0.142
-4.09%
$ 1.46 million $ 3,802
Oct 30, 2025 $ 0.139
-5.37%
$ 1.52 million $ 4,059
Oct 29, 2025 $ 0.147
-1.99%
$ 1.51 million $ 9,178
Oct 28, 2025 $ 0.15
-8.73%
$ 1.53 million $ 8,604
Oct 27, 2025 $ 0.164
-3.31%
$ 1.68 million $ 7,424
Oct 26, 2025 $ 0.167
+4.39%
$ 1.7 million $ 10,258
Oct 25, 2025 $ 0.16
-7.58%
$ 1.63 million $ 19,060
Oct 24, 2025 $ 0.173
+1.66%
$ 1.76 million $ 5,502
Oct 23, 2025 $ 0.17
-4.45%
$ 1.74 million $ 5,437
Oct 22, 2025 $ 0.186
+2.51%
$ 1.9 million $ 15,965
Oct 21, 2025 $ 0.181
-3.80%
$ 1.85 million $ 8,247
Oct 20, 2025 $ 0.188
+6.36%
$ 1.92 million $ 9,971
Oct 19, 2025 $ 0.178
+1.02%
$ 1.8 million $ 3,842
Oct 18, 2025 $ 0.177
+8.23%
$ 1.79 million $ 7,474
Oct 17, 2025 $ 0.163
+4.26%
$ 1.66 million $ 10,541
Oct 16, 2025 $ 0.158
-12.58%
$ 1.61 million $ 17,557
Oct 15, 2025 $ 0.172
-4.68%
$ 1.74 million $ 5,943
Oct 14, 2025 $ 0.18
+7.20%
$ 1.83 million $ 5,259
Oct 13, 2025 $ 0.168
-11.03%
$ 1.7 million $ 6,505
Oct 12, 2025 $ 0.188
+3.78%
$ 1.91 million $ 6,906
Oct 11, 2025 $ 0.181
-8.90%
$ 1.84 million $ 9,547
Oct 10, 2025 $ 0.199
-9.59%
$ 2.02 million $ 16,026
Oct 9, 2025 $ 0.22
-0.58%
$ 2.23 million $ 6,827
Oct 8, 2025 $ 0.222
-12.80%
$ 2.24 million $ 13,953
Oct 7, 2025 $ 0.254
+7.99%
$ 2.57 million $ 12,124
Oct 6, 2025 $ 0.235
+14.26%
$ 2.38 million $ 10,410
Oct 5, 2025 $ 0.206
+3.79%
$ 2.08 million $ 6,536
Oct 4, 2025 $ 0.198
-2.38%
$ 2 million $ 2,908
Oct 3, 2025 $ 0.203
-1.27%
$ 2.05 million $ 5,331
Oct 2, 2025 $ 0.206
+6.41%
$ 2.07 million $ 7,404
Oct 1, 2025 $ 0.195
-5.01%
$ 1.95 million $ 5,936
Sep 30, 2025 $ 0.19
-0.24%
$ 1.95 million $ 5,378
Sep 29, 2025 $ 0.192
-2.20%
$ 1.93 million $ 4,614
Sep 28, 2025 $ 0.199
+2.69%
$ 1.97 million $ 4,378