Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warthog Historical Data

WART Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0751
-5.12%
$851,739 $3,857
Apr 28, 2026 $0.0792
-1.02%
$897,710 $3,132
Apr 27, 2026 $0.08
+3.69%
$906,947 $3,176
Apr 26, 2026 $0.0771
+1.08%
$874,124 $3,006
Apr 25, 2026 $0.0763
-2.79%
$864,796 $2,899
Apr 24, 2026 $0.0785
-1.89%
$889,583 $3,120
Apr 23, 2026 $0.0794
+2.86%
$899,637 $3,218
Apr 22, 2026 $0.0772
+0.01%
$874,634 $2,874
Apr 21, 2026 $0.0772
-0.63%
$874,543 $3,095
Apr 20, 2026 $0.0776
+0.25%
$880,051 $3,170
Apr 19, 2026 $0.0775
-2.57%
$877,841 $3,354
Apr 18, 2026 $0.0795
+1.04%
$901,008 $3,057
Apr 17, 2026 $0.0787
-1.90%
$891,737 $3,361
Apr 16, 2026 $0.0802
+2.14%
$896,730 $3,931
Apr 15, 2026 $0.0782
-2.58%
$874,022 $3,768
Apr 14, 2026 $0.0802
+0.93%
$897,143 $3,933
Apr 13, 2026 $0.0787
-2.24%
$880,071 $3,063
Apr 12, 2026 $0.0805
+0.02%
$900,240 $4,102
Apr 11, 2026 $0.0805
-0.39%
$900,039 $3,028
Apr 10, 2026 $0.0808
-2.54%
$903,606 $3,268
Apr 9, 2026 $0.0829
-3.29%
$927,141 $3,122
Apr 8, 2026 $0.0857
+1.89%
$958,658 $3,116
Apr 7, 2026 $0.0842
-1.43%
$940,837 $2,987
Apr 6, 2026 $0.0854
-2.63%
$954,533 $3,186
Apr 5, 2026 $0.0877
+5.46%
$980,337 $6,782
Apr 4, 2026 $0.0831
-0.46%
$929,578 $2,971
Apr 3, 2026 $0.0835
-4.47%
$933,871 $4,162
Apr 2, 2026 $0.0874
+0.22%
$977,531 $3,125
Apr 1, 2026 $0.0872
+0.00%
$975,396 $3,232
Mar 31, 2026 $0.0872
-2.30%
$975,396 $4,282
Mar 30, 2026 $0.0893
+2.15%
$998,349 $4,736
Mar 29, 2026 $0.0874
+8.70%
$977,296 $3,850
Mar 28, 2026 $0.0804
+1.45%
$899,100 $3,688
Mar 27, 2026 $0.0793
-5.42%
$886,265 $6,204
Mar 26, 2026 $0.0838
-0.47%
$937,035 $3,159
Mar 25, 2026 $0.0842
-3.24%
$941,429 $4,667
Mar 24, 2026 $0.087
+0.07%
$973,003 $3,686
Mar 23, 2026 $0.087
+3.96%
$939,393 $3,423
Mar 22, 2026 $0.0837
-10.90%
$903,575 $5,423
Mar 21, 2026 $0.0974
+5.17%
$1.05 million $4,143
Mar 20, 2026 $0.0926
-0.32%
$1 million $3,430
Mar 19, 2026 $0.0929
-2.86%
$1 million $3,902
Mar 18, 2026 $0.0957
+3.79%
$1.03 million $4,131
Mar 17, 2026 $0.0922
-6.27%
$995,616 $3,788
Mar 16, 2026 $0.0983
+3.07%
$1.06 million $4,160
Mar 15, 2026 $0.0954
-2.94%
$1.03 million $3,363
Mar 14, 2026 $0.0983
-3.10%
$1.06 million $2,728
Mar 13, 2026 $0.101
+7.15%
$1.1 million $4,417
Mar 12, 2026 $0.0947
-1.52%
$1.02 million $8,747
Mar 11, 2026 $0.0961
-1.65%
$1.04 million $9,048