Warthog Historical Data

WART Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0656
+0.00%
$ 756,054 $ 2,970
May 23, 10 PM $ 0.0656
+0.00%
$ 756,054 $ 2,975
May 23, 9 PM $ 0.0656
+0.51%
$ 756,054 $ 2,981
May 23, 8 PM $ 0.0653
+0.32%
$ 752,182 $ 2,979
May 23, 7 PM $ 0.0651
-0.06%
$ 749,751 $ 2,996
May 23, 6 PM $ 0.0651
+0.01%
$ 750,142 $ 3,021
May 23, 5 PM $ 0.0651
-1.10%
$ 750,085 $ 3,039
May 23, 4 PM $ 0.0658
-0.81%
$ 758,428 $ 3,004
May 23, 3 PM $ 0.0664
+0.00%
$ 764,628 $ 2,974
May 23, 2 PM $ 0.0664
+0.72%
$ 764,628 $ 2,954
May 23, 1 PM $ 0.0659
-0.96%
$ 759,166 $ 2,961
May 23, 12 PM $ 0.0665
+0.00%
$ 766,541 $ 2,971
May 23, 11 AM $ 0.0683
+0.00%
$ 786,973 $ 2,489
May 23, 10 AM $ 0.0683
+0.00%
$ 786,973 $ 2,497
May 23, 9 AM $ 0.0683
+0.00%
$ 786,973 $ 2,496
May 23, 8 AM $ 0.0683
+0.24%
$ 786,973 $ 2,497
May 23, 7 AM $ 0.0683
-0.28%
$ 786,973 $ 2,497
May 23, 6 AM $ 0.0685
+0.00%
$ 789,174 $ 2,520
May 23, 5 AM $ 0.0685
+0.00%
$ 789,174 $ 2,574
May 23, 4 AM $ 0.0685
+0.00%
$ 789,174 $ 2,562
May 23, 3 AM $ 0.0685
+0.00%
$ 789,174 $ 2,564
May 23, 2 AM $ 0.0685
+0.00%
$ 789,174 $ 2,567
May 23, 1 AM $ 0.0685
+0.00%
$ 789,174 $ 2,567
May 23, 12 AM $ 0.0685
+0.00%
$ 789,174 $ 2,551
May 22, 11 PM $ 0.0685
+0.00%
$ 789,174 $ 2,552
May 22, 10 PM $ 0.0685
+0.00%
$ 789,174 $ 2,552
May 22, 9 PM $ 0.0685
-0.05%
$ 789,174 $ 2,552
May 22, 8 PM $ 0.0685
+0.51%
$ 789,554 $ 2,554
May 22, 7 PM $ 0.0685
+0.00%
$ 789,554 $ 2,532
May 22, 6 PM $ 0.0685
-0.50%
$ 789,554 $ 2,521
May 22, 5 PM $ 0.0689
+0.00%
$ 793,484 $ 2,539
May 22, 4 PM $ 0.0689
+0.00%
$ 793,484 $ 2,590
May 22, 3 PM $ 0.0689
+0.00%
$ 793,484 $ 2,704
May 22, 2 PM $ 0.0689
-0.79%
$ 793,484 $ 2,908
May 22, 1 PM $ 0.0694
+0.00%
$ 799,776 $ 2,905
May 22, 12 PM $ 0.0694
-0.13%
$ 799,776 $ 2,906
May 22, 11 AM $ 0.0695
+2.01%
$ 800,836 $ 2,926
May 22, 10 AM $ 0.0681
+0.00%
$ 785,095 $ 2,908
May 22, 9 AM $ 0.0681
+0.00%
$ 785,095 $ 3,055
May 22, 8 AM $ 0.0681
+0.01%
$ 785,095 $ 3,128
May 22, 7 AM $ 0.0681
+0.89%
$ 785,014 $ 3,134
May 22, 6 AM $ 0.0675
-3.52%
$ 777,420 $ 3,118
May 22, 5 AM $ 0.0699
+0.00%
$ 805,780 $ 3,077
May 22, 4 AM $ 0.0699
+0.00%
$ 805,780 $ 3,078
May 22, 3 AM $ 0.0699
+0.65%
$ 805,780 $ 3,113
May 22, 2 AM $ 0.0695
+0.00%
$ 800,548 $ 3,143
May 22, 1 AM $ 0.0695
+0.00%
$ 800,548 $ 3,214
May 22, 12 AM $ 0.0695
+0.00%
$ 800,548 $ 3,214
May 21, 11 PM $ 0.0695
+0.00%
$ 800,548 $ 3,224
May 21, 10 PM $ 0.0695
+0.00%
$ 800,548 $ 3,232