Warthog Historical Data

WART Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0856
-0.20%
$ 956,769 $ 3,123
Apr 9, 3 AM $ 0.0858
+0.00%
$ 958,725 $ 3,128
Apr 9, 2 AM $ 0.0858
+0.00%
$ 958,725 $ 3,121
Apr 9, 1 AM $ 0.0858
+0.00%
$ 958,725 $ 3,119
Apr 9, 12 AM $ 0.0858
+0.00%
$ 958,725 $ 3,121
Apr 8, 11 PM $ 0.0857
-0.01%
$ 958,658 $ 3,116
Apr 8, 10 PM $ 0.0857
+0.00%
$ 958,681 $ 3,069
Apr 8, 9 PM $ 0.0857
-0.72%
$ 958,670 $ 3,038
Apr 8, 8 PM $ 0.0864
+0.00%
$ 965,590 $ 3,023
Apr 8, 7 PM $ 0.0864
+0.00%
$ 965,590 $ 3,030
Apr 8, 6 PM $ 0.0864
-0.49%
$ 965,590 $ 3,031
Apr 8, 5 PM $ 0.0868
+0.00%
$ 970,342 $ 3,022
Apr 8, 4 PM $ 0.0868
+0.00%
$ 970,342 $ 3,024
Apr 8, 3 PM $ 0.0868
+2.93%
$ 970,353 $ 3,031
Apr 8, 2 PM $ 0.0843
+0.00%
$ 942,760 $ 2,966
Apr 8, 1 PM $ 0.0843
+0.98%
$ 942,793 $ 2,950
Apr 8, 12 PM $ 0.0835
-1.05%
$ 933,603 $ 2,936
Apr 8, 11 AM $ 0.0844
+0.88%
$ 943,498 $ 2,948
Apr 8, 10 AM $ 0.0837
+0.82%
$ 935,291 $ 2,977
Apr 8, 9 AM $ 0.083
+0.00%
$ 927,666 $ 2,921
Apr 8, 8 AM $ 0.083
+0.07%
$ 927,666 $ 2,919
Apr 8, 7 AM $ 0.0829
-0.97%
$ 926,995 $ 2,921
Apr 8, 6 AM $ 0.0837
+0.15%
$ 936,107 $ 2,922
Apr 8, 5 AM $ 0.0836
-0.38%
$ 934,687 $ 2,935
Apr 8, 4 AM $ 0.0836
-0.33%
$ 935,157 $ 2,982
Apr 8, 3 AM $ 0.0839
+0.00%
$ 938,209 $ 2,992
Apr 8, 2 AM $ 0.0839
+0.00%
$ 938,209 $ 2,994
Apr 8, 1 AM $ 0.0839
-0.10%
$ 938,209 $ 2,995
Apr 8, 12 AM $ 0.0842
+0.00%
$ 940,837 $ 2,996
Apr 7, 11 PM $ 0.0842
+0.06%
$ 940,837 $ 2,987
Apr 7, 10 PM $ 0.0841
+0.00%
$ 940,300 $ 2,988
Apr 7, 9 PM $ 0.0841
+0.00%
$ 940,300 $ 2,990
Apr 7, 8 PM $ 0.0841
-0.03%
$ 940,300 $ 3,000
Apr 7, 7 PM $ 0.0841
-0.46%
$ 940,635 $ 2,993
Apr 7, 6 PM $ 0.0845
+0.00%
$ 944,996 $ 2,988
Apr 7, 5 PM $ 0.0845
-0.26%
$ 944,996 $ 2,995
Apr 7, 4 PM $ 0.0847
+0.00%
$ 947,489 $ 3,006
Apr 7, 3 PM $ 0.0847
+0.00%
$ 947,489 $ 3,019
Apr 7, 2 PM $ 0.0847
+0.00%
$ 947,489 $ 3,053
Apr 7, 1 PM $ 0.0847
-0.03%
$ 947,489 $ 3,125
Apr 7, 12 PM $ 0.0847
+0.00%
$ 947,489 $ 3,173
Apr 7, 11 AM $ 0.0847
+0.00%
$ 947,489 $ 3,182
Apr 7, 10 AM $ 0.0847
+0.00%
$ 947,489 $ 3,140
Apr 7, 9 AM $ 0.0847
-0.24%
$ 947,489 $ 3,149
Apr 7, 8 AM $ 0.0849
+0.00%
$ 949,725 $ 3,166
Apr 7, 7 AM $ 0.0849
-0.11%
$ 949,725 $ 3,196
Apr 7, 6 AM $ 0.085
+0.97%
$ 950,776 $ 3,198
Apr 7, 5 AM $ 0.0842
-1.26%
$ 941,653 $ 3,189
Apr 7, 4 AM $ 0.0853
-0.14%
$ 953,705 $ 3,143
Apr 7, 3 AM $ 0.0854
+0.00%
$ 955,081 $ 3,129