Warthog Historical Data

WART Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0347
+0.00%
$ 406,588 $ 3,225
Jul 15, 8 PM $ 0.0347
+0.00%
$ 406,588 $ 3,242
Jul 15, 7 PM $ 0.0347
+0.00%
$ 406,588 $ 3,241
Jul 15, 6 PM $ 0.0346
-0.39%
$ 405,018 $ 3,258
Jul 15, 5 PM $ 0.0347
+0.00%
$ 406,588 $ 3,268
Jul 15, 4 PM $ 0.0347
+0.00%
$ 406,588 $ 3,333
Jul 15, 3 PM $ 0.0347
+0.00%
$ 406,588 $ 3,339
Jul 15, 2 PM $ 0.0347
+1.09%
$ 406,588 $ 3,344
Jul 15, 1 PM $ 0.0343
-1.08%
$ 402,195 $ 3,328
Jul 15, 12 PM $ 0.0347
+0.00%
$ 406,600 $ 3,321
Jul 15, 11 AM $ 0.0347
+0.01%
$ 406,600 $ 3,306
Jul 15, 10 AM $ 0.0347
+0.00%
$ 406,600 $ 3,277
Jul 15, 9 AM $ 0.0347
-0.13%
$ 406,600 $ 3,247
Jul 15, 8 AM $ 0.0348
-1.99%
$ 407,385 $ 3,208
Jul 15, 7 AM $ 0.0355
+0.00%
$ 415,668 $ 3,170
Jul 15, 6 AM $ 0.0355
+0.00%
$ 415,668 $ 3,327
Jul 15, 5 AM $ 0.0355
+2.01%
$ 415,668 $ 3,378
Jul 15, 4 AM $ 0.0348
-0.01%
$ 407,467 $ 3,418
Jul 15, 3 AM $ 0.0348
+0.00%
$ 407,514 $ 3,376
Jul 15, 2 AM $ 0.0348
+0.00%
$ 407,514 $ 3,384
Jul 15, 1 AM $ 0.0348
+0.00%
$ 407,514 $ 3,387
Jul 15, 12 AM $ 0.0348
+0.00%
$ 407,514 $ 3,518
Jul 14, 11 PM $ 0.0348
+0.00%
$ 407,514 $ 3,521
Jul 14, 10 PM $ 0.0348
+1.35%
$ 407,514 $ 3,528
Jul 14, 9 PM $ 0.0343
+0.01%
$ 402,089 $ 3,535
Jul 14, 8 PM $ 0.0343
+0.00%
$ 402,054 $ 3,523
Jul 14, 7 PM $ 0.0343
+0.00%
$ 402,054 $ 3,529
Jul 14, 6 PM $ 0.0343
+0.00%
$ 402,054 $ 3,517
Jul 14, 5 PM $ 0.0344
-5.08%
$ 402,745 $ 3,506
Jul 14, 4 PM $ 0.0362
+0.00%
$ 424,303 $ 3,444
Jul 14, 3 PM $ 0.0362
+0.00%
$ 424,303 $ 3,443
Jul 14, 2 PM $ 0.0362
+0.00%
$ 424,303 $ 3,507
Jul 14, 1 PM $ 0.0362
-1.96%
$ 424,303 $ 3,507
Jul 14, 12 PM $ 0.0369
-0.02%
$ 432,797 $ 3,524
Jul 14, 11 AM $ 0.0369
+0.00%
$ 432,891 $ 3,505
Jul 14, 10 AM $ 0.0369
+0.00%
$ 432,891 $ 3,542
Jul 14, 9 AM $ 0.0369
+0.00%
$ 432,891 $ 3,577
Jul 14, 8 AM $ 0.037
-0.34%
$ 432,950 $ 3,670
Jul 14, 7 AM $ 0.0371
+4.90%
$ 434,285 $ 3,644
Jul 14, 6 AM $ 0.0353
-0.04%
$ 413,923 $ 3,507
Jul 14, 5 AM $ 0.0353
+0.04%
$ 414,098 $ 3,470
Jul 14, 4 AM $ 0.0353
-1.00%
$ 413,923 $ 3,461
Jul 14, 3 AM $ 0.0357
+0.00%
$ 418,105 $ 3,475
Jul 14, 2 AM $ 0.0357
-0.50%
$ 418,105 $ 3,496
Jul 14, 1 AM $ 0.0355
-1.06%
$ 416,020 $ 3,507
Jul 14, 12 AM $ 0.0359
+0.00%
$ 420,495 $ 3,396
Jul 13, 11 PM $ 0.0359
+0.00%
$ 420,495 $ 3,433
Jul 13, 10 PM $ 0.0359
+0.00%
$ 420,519 $ 3,482
Jul 13, 9 PM $ 0.0359
+0.00%
$ 420,519 $ 3,544
Jul 13, 8 PM $ 0.0359
+0.00%
$ 420,519 $ 3,610