Warthog Historical Data

WART Page 4
Date Close Price change Market cap Trading volume
Sep 3, 7 PM $0.0228
+0.00%
$275,704 $2,235
Sep 3, 6 PM $0.0228
+0.00%
$275,704 $2,277
Sep 3, 5 PM $0.0228
+0.00%
$275,704 $2,324
Sep 3, 4 PM $0.0228
+0.00%
$275,704 $2,327
Sep 3, 3 PM $0.0228
+0.00%
$275,704 $2,333
Sep 3, 2 PM $0.0228
-0.56%
$275,704 $2,324
Sep 3, 1 PM $0.0228
-2.07%
$275,426 $2,326
Sep 3, 12 PM $0.0232
+0.00%
$281,260 $2,305
Sep 3, 11 AM $0.0232
+0.00%
$281,260 $2,305
Sep 3, 10 AM $0.0232
+0.00%
$281,260 $2,304
Sep 3, 9 AM $0.0232
+1.33%
$281,273 $2,306
Sep 3, 8 AM $0.0229
+0.00%
$277,581 $2,296
Sep 3, 7 AM $0.0229
+0.00%
$277,581 $2,290
Sep 3, 6 AM $0.0229
+0.00%
$277,581 $2,294
Sep 3, 5 AM $0.0229
+0.00%
$277,581 $2,297
Sep 3, 4 AM $0.0229
-0.25%
$277,581 $2,308
Sep 3, 3 AM $0.0229
+0.59%
$276,636 $2,309
Sep 3, 2 AM $0.0227
-0.10%
$275,027 $2,304
Sep 3, 1 AM $0.0227
-0.05%
$275,027 $2,305
Sep 3, 12 AM $0.0228
+0.24%
$275,680 $2,308
Sep 2, 11 PM $0.0227
+0.10%
$275,027 $2,279
Sep 2, 10 PM $0.0227
+0.00%
$275,027 $2,411
Sep 2, 9 PM $0.0227
-1.39%
$275,027 $2,371
Sep 2, 8 PM $0.023
-0.69%
$278,718 $2,326
Sep 2, 7 PM $0.0232
-0.03%
$280,643 $2,246
Sep 2, 6 PM $0.0232
-1.32%
$280,716 $2,204
Sep 2, 5 PM $0.0235
+0.00%
$284,468 $2,169
Sep 2, 4 PM $0.0235
+0.35%
$284,468 $2,165
Sep 2, 3 PM $0.0234
+0.00%
$283,463 $2,156
Sep 2, 2 PM $0.0234
+0.00%
$283,463 $2,151
Sep 2, 1 PM $0.0234
+0.00%
$283,463 $2,146
Sep 2, 12 PM $0.0234
+0.00%
$283,463 $2,146
Sep 2, 11 AM $0.0234
+0.00%
$283,463 $2,163
Sep 2, 10 AM $0.0234
-1.08%
$283,463 $2,181
Sep 2, 9 AM $0.0237
-0.05%
$286,550 $2,223
Sep 2, 8 AM $0.0237
-0.49%
$286,683 $2,245
Sep 2, 7 AM $0.0238
-0.68%
$288,087 $2,264
Sep 2, 6 AM $0.024
+0.00%
$290,048 $2,262
Sep 2, 5 AM $0.024
+0.42%
$290,048 $2,257
Sep 2, 4 AM $0.0239
+0.00%
$288,826 $2,250
Sep 2, 3 AM $0.0239
+0.21%
$288,826 $2,247
Sep 2, 2 AM $0.0238
-0.12%
$288,208 $2,252
Sep 2, 1 AM $0.0239
+0.08%
$289,056 $2,252
Sep 2, 12 AM $0.0239
+0.00%
$288,826 $2,239
Sep 1, 11 PM $0.0239
+8.72%
$288,886 $2,237
Sep 1, 10 PM $0.022
+0.00%
$265,706 $2,094
Sep 1, 9 PM $0.022
+0.00%
$265,706 $2,097
Sep 1, 8 PM $0.022
+0.00%
$265,706 $2,137
Sep 1, 7 PM $0.022
-0.77%
$265,706 $2,140
Sep 1, 6 PM $0.0221
-0.05%
$267,764 $2,142