Warthog Historical Data

WART Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0728
+1.74%
$ 825,331 $ 4,348
May 2, 12 AM $ 0.0716
-0.32%
$ 811,231 $ 4,156
May 1, 11 PM $ 0.0718
+0.00%
$ 813,804 $ 4,161
May 1, 10 PM $ 0.0718
+0.00%
$ 813,804 $ 4,219
May 1, 9 PM $ 0.0718
+0.11%
$ 813,804 $ 4,220
May 1, 8 PM $ 0.0717
+0.00%
$ 812,795 $ 4,170
May 1, 7 PM $ 0.077
+0.00%
$ 872,322 $ 3,750
May 1, 6 PM $ 0.077
+0.00%
$ 872,322 $ 3,750
May 1, 5 PM $ 0.077
+0.00%
$ 872,322 $ 3,748
May 1, 4 PM $ 0.077
+0.00%
$ 872,322 $ 3,747
May 1, 3 PM $ 0.077
+0.00%
$ 872,322 $ 3,753
May 1, 2 PM $ 0.077
+0.00%
$ 872,322 $ 3,751
May 1, 1 PM $ 0.077
-0.13%
$ 872,322 $ 3,753
May 1, 12 PM $ 0.0771
+1.06%
$ 873,478 $ 3,749
May 1, 11 AM $ 0.0763
+0.00%
$ 864,297 $ 3,637
May 1, 10 AM $ 0.0763
-0.78%
$ 864,274 $ 3,684
May 1, 8 AM $ 0.0802
+0.00%
$ 909,486 $ 3,317
May 1, 7 AM $ 0.0803
-0.30%
$ 910,506 $ 3,365
May 1, 6 AM $ 0.081
+3.83%
$ 917,646 $ 3,357
May 1, 5 AM $ 0.0779
+0.00%
$ 883,372 $ 2,994
May 1, 4 AM $ 0.0779
+0.00%
$ 883,372 $ 2,977
May 1, 3 AM $ 0.0779
+0.00%
$ 883,372 $ 2,976
May 1, 2 AM $ 0.0779
+1.51%
$ 883,406 $ 2,993
May 1, 1 AM $ 0.0768
+0.00%
$ 870,304 $ 2,958
May 1, 12 AM $ 0.0768
+0.00%
$ 870,304 $ 3,295
Apr 30, 11 PM $ 0.0768
-0.01%
$ 870,304 $ 3,267
Apr 30, 10 PM $ 0.0768
+0.00%
$ 870,304 $ 3,206
Apr 30, 9 PM $ 0.0768
+1.37%
$ 870,304 $ 3,162
Apr 30, 8 PM $ 0.0757
+0.00%
$ 858,551 $ 3,161
Apr 30, 7 PM $ 0.0757
-0.48%
$ 858,551 $ 3,139
Apr 30, 6 PM $ 0.0761
+0.00%
$ 862,710 $ 3,136
Apr 30, 5 PM $ 0.0761
-1.21%
$ 862,710 $ 3,128
Apr 30, 4 PM $ 0.077
+0.00%
$ 873,262 $ 3,804
Apr 30, 3 PM $ 0.077
-0.31%
$ 873,262 $ 3,869
Apr 30, 2 PM $ 0.0773
+0.00%
$ 875,960 $ 3,924
Apr 30, 1 PM $ 0.0773
+0.00%
$ 875,960 $ 4,012
Apr 30, 12 PM $ 0.0773
+0.00%
$ 875,960 $ 4,048
Apr 30, 11 AM $ 0.0773
-0.18%
$ 875,960 $ 4,043
Apr 30, 10 AM $ 0.0774
+1.83%
$ 877,535 $ 3,998
Apr 30, 9 AM $ 0.076
-1.77%
$ 861,724 $ 4,145
Apr 30, 8 AM $ 0.0774
+1.02%
$ 877,229 $ 4,120
Apr 30, 7 AM $ 0.079
+0.00%
$ 895,046 $ 4,064
Apr 30, 6 AM $ 0.079
-0.24%
$ 895,046 $ 4,081
Apr 30, 5 AM $ 0.0792
+0.00%
$ 897,234 $ 4,097
Apr 30, 4 AM $ 0.0792
-0.11%
$ 897,234 $ 4,110
Apr 30, 3 AM $ 0.0792
-0.05%
$ 898,197 $ 4,112
Apr 30, 2 AM $ 0.0792
-0.08%
$ 898,197 $ 4,138
Apr 30, 1 AM $ 0.0793
+5.54%
$ 898,911 $ 4,137
Apr 30, 12 AM $ 0.0751
+0.00%
$ 851,739 $ 3,804
Apr 29, 11 PM $ 0.0751
+0.00%
$ 851,739 $ 3,857