Warthog Historical Data

WART Page 40
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.0444
-0.99%
$520,517 $4,446
Jun 22, 1 PM $0.0449
-0.92%
$525,719 $4,427
Jun 22, 12 PM $0.0453
+1.01%
$530,593 $4,347
Jun 22, 11 AM $0.0453
+0.06%
$530,768 $4,291
Jun 22, 10 AM $0.0453
+4.44%
$530,452 $4,279
Jun 22, 9 AM $0.0434
-0.14%
$507,922 $3,768
Jun 22, 8 AM $0.0434
-0.13%
$508,648 $3,827
Jun 22, 7 AM $0.0435
+4.89%
$509,304 $3,838
Jun 22, 6 AM $0.0414
+0.00%
$485,556 $3,740
Jun 22, 5 AM $0.0414
+0.00%
$485,556 $3,738
Jun 22, 4 AM $0.0414
-1.33%
$485,556 $3,770
Jun 22, 3 AM $0.042
-0.41%
$492,093 $3,763
Jun 22, 2 AM $0.0422
+3.83%
$494,144 $3,745
Jun 22, 1 AM $0.0406
+0.00%
$475,913 $3,685
Jun 22, 12 AM $0.0406
+0.00%
$475,913 $3,686
Jun 21, 11 PM $0.0406
+0.00%
$475,913 $3,694
Jun 21, 10 PM $0.0406
+0.00%
$475,913 $3,701
Jun 21, 9 PM $0.0406
+0.00%
$475,913 $3,699
Jun 21, 8 PM $0.0406
+0.00%
$475,913 $3,701
Jun 21, 7 PM $0.0406
+0.00%
$475,913 $3,697
Jun 21, 6 PM $0.0406
+0.00%
$475,913 $3,715
Jun 21, 5 PM $0.0406
+0.00%
$475,913 $3,714
Jun 21, 4 PM $0.0406
+0.00%
$475,913 $3,777
Jun 21, 3 PM $0.0406
-0.41%
$475,913 $3,779
Jun 21, 2 PM $0.0408
-0.50%
$477,858 $3,784
Jun 21, 1 PM $0.041
+0.25%
$480,260 $3,815
Jun 21, 12 PM $0.0409
-0.09%
$479,065 $3,995
Jun 21, 11 AM $0.0409
+0.01%
$479,498 $4,028
Jun 21, 10 AM $0.0409
-0.36%
$479,065 $4,280
Jun 21, 9 AM $0.041
+0.00%
$480,799 $4,198
Jun 21, 8 AM $0.041
+0.00%
$480,799 $4,190
Jun 21, 7 AM $0.041
+0.00%
$480,799 $4,226
Jun 21, 6 AM $0.041
+0.01%
$480,799 $4,293
Jun 21, 5 AM $0.041
+3.27%
$480,728 $5,153
Jun 21, 4 AM $0.0397
+0.00%
$465,509 $5,284
Jun 21, 3 AM $0.0397
+0.00%
$465,509 $5,288
Jun 21, 2 AM $0.0397
-1.03%
$465,509 $5,335
Jun 21, 1 AM $0.0401
+0.00%
$470,336 $5,331
Jun 21, 12 AM $0.0401
+0.54%
$470,336 $5,339
Jun 20, 11 PM $0.0403
+0.00%
$472,527 $5,342
Jun 20, 10 PM $0.0403
-0.05%
$472,527 $5,347
Jun 20, 9 PM $0.0404
+0.00%
$472,785 $5,359
Jun 20, 8 PM $0.0404
+0.96%
$472,797 $5,369
Jun 20, 7 PM $0.04
+1.01%
$468,309 $5,383
Jun 20, 6 PM $0.0396
+0.01%
$463,611 $5,379
Jun 20, 5 PM $0.0396
-3.91%
$463,588 $5,393
Jun 20, 4 PM $0.0412
+0.00%
$482,427 $5,341
Jun 20, 3 PM $0.0412
-0.68%
$482,427 $5,348
Jun 20, 2 PM $0.0415
+1.18%
$486,165 $5,353
Jun 20, 1 PM $0.041
+7.46%
$480,037 $5,451