Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.044
+0.00%
$515,877 $4,282
Jun 30, 6 AM $0.044
+0.00%
$515,877 $4,245
Jun 30, 5 AM $0.044
+0.00%
$515,877 $4,242
Jun 30, 4 AM $0.044
+0.00%
$515,877 $4,253
Jun 30, 3 AM $0.044
-0.41%
$515,877 $4,270
Jun 30, 2 AM $0.0442
-0.17%
$518,291 $4,277
Jun 30, 1 AM $0.0443
-0.23%
$519,181 $4,286
Jun 30, 12 AM $0.0444
+3.82%
$520,353 $4,287
Jun 29, 11 PM $0.0428
-1.28%
$501,208 $4,256
Jun 29, 10 PM $0.0442
+0.24%
$518,010 $4,223
Jun 29, 9 PM $0.0442
-0.33%
$517,318 $4,230
Jun 29, 8 PM $0.0443
+0.00%
$518,794 $4,258
Jun 29, 7 PM $0.0443
+0.73%
$518,794 $4,269
Jun 29, 6 PM $0.0444
+0.16%
$519,615 $4,187
Jun 29, 5 PM $0.0443
+0.00%
$518,759 $4,165
Jun 29, 4 PM $0.0443
+0.00%
$518,759 $4,169
Jun 29, 3 PM $0.0443
+0.00%
$518,759 $4,176
Jun 29, 2 PM $0.0443
+0.00%
$518,759 $4,184
Jun 29, 1 PM $0.0443
-2.88%
$518,736 $4,203
Jun 29, 12 PM $0.0456
+0.00%
$534,119 $4,117
Jun 29, 11 AM $0.0456
+0.00%
$534,119 $4,124
Jun 29, 10 AM $0.0456
+0.00%
$534,119 $4,129
Jun 29, 9 AM $0.0456
+0.00%
$534,119 $4,379
Jun 29, 8 AM $0.0456
-0.16%
$534,119 $4,389
Jun 29, 7 AM $0.0457
+0.00%
$534,975 $4,393
Jun 29, 6 AM $0.0457
-0.35%
$534,975 $4,395
Jun 29, 5 AM $0.0458
-0.43%
$536,873 $4,417
Jun 29, 4 AM $0.046
+0.37%
$539,169 $4,415
Jun 29, 3 AM $0.0459
-0.01%
$537,189 $4,463
Jun 29, 2 AM $0.0458
-0.21%
$536,685 $4,490
Jun 29, 1 AM $0.0459
+0.00%
$537,798 $4,503
Jun 29, 12 AM $0.0459
+0.00%
$537,798 $4,524
Jun 28, 11 PM $0.0459
+0.00%
$537,798 $4,939
Jun 28, 10 PM $0.0459
+0.00%
$537,798 $5,027
Jun 28, 9 PM $0.0459
-0.78%
$537,798 $5,046
Jun 28, 8 PM $0.0463
+0.00%
$542,004 $4,977
Jun 28, 7 PM $0.0463
+0.64%
$542,004 $4,896
Jun 28, 6 PM $0.046
-0.63%
$538,571 $4,809
Jun 28, 5 PM $0.0463
+0.00%
$542,004 $4,863
Jun 28, 4 PM $0.0463
+0.00%
$542,004 $4,922
Jun 28, 3 PM $0.0463
+0.19%
$542,004 $5,029
Jun 28, 2 PM $0.0462
+0.00%
$540,962 $5,069
Jun 28, 1 PM $0.0462
-1.51%
$540,950 $5,124
Jun 28, 12 PM $0.0469
-0.11%
$549,222 $5,158
Jun 28, 11 AM $0.0469
-1.16%
$549,831 $5,132
Jun 28, 10 AM $0.0475
+5.96%
$556,263 $5,115
Jun 28, 9 AM $0.0448
-0.83%
$524,992 $4,866
Jun 28, 8 AM $0.0452
-1.35%
$529,363 $4,847
Jun 28, 7 AM $0.0458
+0.00%
$536,615 $4,829
Jun 28, 6 AM $0.0458
+0.00%
$536,615 $4,823