Warthog Historical Data

WART Page 41
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.0381
-4.73%
$446,716 $5,279
Jun 20, 11 AM $0.04
-1.18%
$468,919 $5,217
Jun 20, 10 AM $0.0405
-1.92%
$474,507 $4,947
Jun 20, 9 AM $0.0413
-1.99%
$483,798 $4,952
Jun 20, 8 AM $0.0421
+0.00%
$493,640 $4,981
Jun 20, 7 AM $0.0421
-0.01%
$493,441 $4,941
Jun 20, 6 AM $0.0421
-1.93%
$493,511 $4,898
Jun 20, 5 AM $0.043
+1.89%
$503,247 $4,094
Jun 20, 4 AM $0.0422
+0.01%
$493,898 $3,997
Jun 20, 3 AM $0.0421
-3.55%
$493,827 $4,095
Jun 20, 2 AM $0.0437
+0.00%
$511,999 $4,106
Jun 20, 1 AM $0.0437
+0.00%
$511,999 $4,116
Jun 20, 12 AM $0.0437
+0.00%
$511,999 $4,108
Jun 19, 11 PM $0.0437
+0.00%
$511,999 $4,105
Jun 19, 10 PM $0.0437
+0.00%
$511,999 $4,096
Jun 19, 9 PM $0.0437
+0.00%
$511,999 $4,086
Jun 19, 8 PM $0.0437
-0.11%
$511,999 $4,078
Jun 19, 7 PM $0.0437
+0.00%
$512,561 $4,068
Jun 19, 6 PM $0.0437
+0.00%
$512,561 $4,055
Jun 19, 5 PM $0.0437
+0.00%
$512,561 $4,045
Jun 19, 4 PM $0.0437
+0.00%
$512,561 $4,033
Jun 19, 3 PM $0.0437
+0.00%
$512,561 $4,043
Jun 19, 2 PM $0.0437
+1.48%
$512,585 $4,042
Jun 19, 1 PM $0.0431
+0.00%
$505,098 $3,907
Jun 19, 12 PM $0.0431
+0.00%
$505,098 $3,938
Jun 19, 11 AM $0.0429
+1.43%
$502,193 $3,939
Jun 19, 10 AM $0.0423
+0.89%
$495,116 $3,907
Jun 19, 9 AM $0.0419
-0.88%
$490,746 $3,921
Jun 19, 8 AM $0.0423
+0.00%
$495,116 $3,836
Jun 19, 7 AM $0.0423
-0.01%
$495,116 $3,818
Jun 19, 6 AM $0.0423
+1.69%
$495,186 $3,798
Jun 19, 5 AM $0.0416
+0.00%
$486,973 $3,762
Jun 19, 4 AM $0.0416
+0.00%
$486,973 $3,695
Jun 19, 3 AM $0.0416
+0.00%
$486,973 $3,597
Jun 19, 2 AM $0.0416
+0.00%
$486,973 $3,543
Jun 19, 1 AM $0.0416
+0.94%
$486,973 $3,533
Jun 19, 12 AM $0.0412
+0.72%
$482,451 $3,535
Jun 18, 11 PM $0.0409
+0.00%
$478,994 $3,530
Jun 18, 10 PM $0.0409
-0.11%
$478,994 $3,530
Jun 18, 9 PM $0.0409
+0.00%
$479,510 $3,543
Jun 18, 8 PM $0.0409
+0.00%
$479,510 $3,543
Jun 18, 7 PM $0.0409
+0.00%
$479,510 $3,543
Jun 18, 6 PM $0.0409
+0.00%
$479,510 $3,589
Jun 18, 5 PM $0.0409
+0.00%
$479,510 $3,591
Jun 18, 4 PM $0.041
-0.94%
$480,365 $3,597
Jun 18, 3 PM $0.0414
+0.00%
$484,923 $3,580
Jun 18, 2 PM $0.0414
+0.00%
$484,923 $3,580
Jun 18, 1 PM $0.0414
-2.11%
$484,935 $3,579
Jun 18, 12 PM $0.0423
+0.00%
$495,397 $3,547
Jun 18, 11 AM $0.0423
+0.00%
$495,397 $3,571