Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warthog Historical Data

WART Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 AM $0.0422
-2.15%
$494,319 $4,581
Jun 27, 11 PM $0.041
+0.40%
$480,752 $4,598
Jun 27, 10 PM $0.0408
-4.55%
$478,362 $4,594
Jun 27, 9 PM $0.0428
-0.52%
$501,185 $4,572
Jun 27, 8 PM $0.0426
+0.00%
$498,900 $4,632
Jun 27, 7 PM $0.0426
+0.05%
$498,900 $4,648
Jun 27, 6 PM $0.0426
+0.00%
$498,900 $4,626
Jun 27, 5 PM $0.0426
+0.63%
$498,900 $4,552
Jun 27, 4 PM $0.0423
+3.20%
$495,772 $4,483
Jun 27, 3 PM $0.041
+0.09%
$480,377 $4,375
Jun 27, 2 PM $0.041
-2.14%
$479,932 $4,314
Jun 27, 1 PM $0.0419
+1.11%
$490,430 $4,241
Jun 27, 12 PM $0.0414
+0.00%
$485,052 $4,170
Jun 27, 11 AM $0.0414
+0.31%
$485,052 $4,187
Jun 27, 10 AM $0.0413
-1.04%
$483,529 $4,230
Jun 27, 9 AM $0.0417
+0.00%
$488,602 $4,290
Jun 27, 8 AM $0.0417
+0.00%
$488,602 $4,369
Jun 27, 7 AM $0.0417
-0.21%
$488,602 $4,368
Jun 27, 6 AM $0.0418
+1.86%
$489,609 $4,355
Jun 27, 5 AM $0.041
-0.18%
$480,658 $4,030
Jun 27, 4 AM $0.0411
+0.00%
$481,525 $4,029
Jun 27, 3 AM $0.0411
-1.00%
$481,525 $4,327
Jun 27, 2 AM $0.0415
-0.71%
$486,399 $4,343
Jun 27, 1 AM $0.0418
+0.39%
$489,891 $4,332
Jun 27, 12 AM $0.0416
+1.27%
$487,969 $4,332
Jun 26, 11 PM $0.0411
+0.00%
$481,853 $4,155
Jun 26, 10 PM $0.0411
+0.00%
$481,853 $4,156
Jun 26, 9 PM $0.0411
-1.22%
$481,865 $4,143
Jun 26, 8 PM $0.0416
+1.28%
$487,817 $4,066
Jun 26, 7 PM $0.0411
+0.00%
$481,654 $4,038
Jun 26, 6 PM $0.0411
+0.00%
$481,654 $4,048
Jun 26, 5 PM $0.0411
+0.21%
$481,654 $4,078
Jun 26, 4 PM $0.041
+0.00%
$480,623 $4,131
Jun 26, 3 PM $0.041
-0.12%
$480,623 $4,180
Jun 26, 2 PM $0.0411
+0.00%
$481,221 $4,215
Jun 26, 1 PM $0.0411
-0.09%
$481,221 $4,209
Jun 26, 12 PM $0.0411
-0.46%
$481,654 $4,210
Jun 26, 11 AM $0.0411
+0.51%
$481,982 $4,190
Jun 26, 10 AM $0.0409
+0.28%
$479,533 $4,140
Jun 26, 9 AM $0.0408
-0.60%
$478,045 $4,063
Jun 26, 8 AM $0.041
+0.12%
$480,939 $4,070
Jun 26, 7 AM $0.041
+0.05%
$480,354 $4,088
Jun 26, 6 AM $0.0409
+0.95%
$479,498 $4,082
Jun 26, 5 AM $0.0407
+0.00%
$476,675 $4,044
Jun 26, 4 AM $0.0408
+1.43%
$478,163 $4,045
Jun 26, 3 AM $0.0403
-0.85%
$472,633 $3,740
Jun 26, 2 AM $0.0407
-0.25%
$476,675 $4,208
Jun 26, 1 AM $0.0407
-0.06%
$477,424 $4,205
Jun 26, 12 AM $0.0408
-0.13%
$477,717 $4,197
Jun 25, 11 PM $0.0408
+0.12%
$478,362 $4,200