Warthog Historical Data

WART Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0751
+0.00%
$ 851,739 $ 3,804
Apr 29, 11 PM $ 0.0751
+0.00%
$ 851,739 $ 3,857
Apr 29, 10 PM $ 0.0751
+0.00%
$ 851,739 $ 3,862
Apr 29, 9 PM $ 0.0751
+0.00%
$ 851,739 $ 3,868
Apr 29, 8 PM $ 0.0751
+0.49%
$ 851,739 $ 3,879
Apr 29, 7 PM $ 0.0748
+0.00%
$ 847,545 $ 3,896
Apr 29, 6 PM $ 0.0748
-0.38%
$ 847,545 $ 3,902
Apr 29, 5 PM $ 0.0751
-6.32%
$ 850,776 $ 3,910
Apr 29, 4 PM $ 0.0801
+0.98%
$ 908,194 $ 3,237
Apr 29, 3 PM $ 0.0787
-1.39%
$ 891,771 $ 3,173
Apr 29, 2 PM $ 0.0798
-1.51%
$ 904,318 $ 3,167
Apr 29, 1 PM $ 0.081
-0.06%
$ 918,202 $ 3,161
Apr 29, 12 PM $ 0.0811
-0.44%
$ 918,768 $ 3,313
Apr 29, 11 AM $ 0.0814
+1.13%
$ 922,871 $ 3,311
Apr 29, 10 AM $ 0.0805
+2.01%
$ 912,523 $ 3,306
Apr 29, 9 AM $ 0.0789
-0.11%
$ 894,536 $ 3,107
Apr 29, 8 AM $ 0.079
+0.00%
$ 895,500 $ 3,123
Apr 29, 7 AM $ 0.079
+0.80%
$ 895,511 $ 3,148
Apr 29, 6 AM $ 0.0784
-0.82%
$ 888,450 $ 3,174
Apr 29, 5 AM $ 0.079
+0.00%
$ 895,794 $ 3,203
Apr 29, 4 AM $ 0.079
-0.51%
$ 895,794 $ 3,190
Apr 29, 3 AM $ 0.0794
+1.41%
$ 900,385 $ 3,210
Apr 29, 2 AM $ 0.0783
+0.00%
$ 887,906 $ 3,175
Apr 29, 1 AM $ 0.0783
+0.00%
$ 887,906 $ 3,177
Apr 29, 12 AM $ 0.0783
-1.09%
$ 887,917 $ 3,179
Apr 28, 11 PM $ 0.0792
+0.00%
$ 897,710 $ 3,132
Apr 28, 10 PM $ 0.0792
+0.00%
$ 897,710 $ 3,156
Apr 28, 9 PM $ 0.0792
-0.24%
$ 897,710 $ 3,245
Apr 28, 8 PM $ 0.0793
-0.20%
$ 899,251 $ 3,241
Apr 28, 7 PM $ 0.0795
-0.30%
$ 901,031 $ 3,231
Apr 28, 6 PM $ 0.0797
+0.00%
$ 903,717 $ 3,403
Apr 28, 5 PM $ 0.0797
+0.00%
$ 903,717 $ 3,408
Apr 28, 4 PM $ 0.0797
+0.00%
$ 903,717 $ 3,407
Apr 28, 3 PM $ 0.0797
+0.01%
$ 903,717 $ 3,401
Apr 28, 2 PM $ 0.0797
+0.00%
$ 903,717 $ 3,353
Apr 28, 1 PM $ 0.0797
-0.46%
$ 903,717 $ 3,290
Apr 28, 12 PM $ 0.0801
+0.00%
$ 907,899 $ 3,146
Apr 28, 11 AM $ 0.0801
+0.00%
$ 907,899 $ 3,161
Apr 28, 10 AM $ 0.0801
+0.00%
$ 907,899 $ 3,198
Apr 28, 9 AM $ 0.0801
+0.10%
$ 907,899 $ 3,246
Apr 28, 8 AM $ 0.08
+0.00%
$ 906,947 $ 3,275
Apr 28, 7 AM $ 0.08
+0.00%
$ 906,947 $ 3,260
Apr 28, 6 AM $ 0.08
+0.00%
$ 906,947 $ 3,215
Apr 28, 5 AM $ 0.08
+0.00%
$ 906,947 $ 3,168
Apr 28, 4 AM $ 0.08
+0.00%
$ 906,947 $ 3,175
Apr 28, 3 AM $ 0.08
+0.00%
$ 906,947 $ 3,154
Apr 28, 2 AM $ 0.08
+0.00%
$ 906,947 $ 3,157
Apr 28, 1 AM $ 0.08
+0.00%
$ 906,947 $ 3,183
Apr 28, 12 AM $ 0.08
+0.00%
$ 906,947 $ 3,180
Apr 27, 11 PM $ 0.08
-0.01%
$ 906,947 $ 3,176