Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.0407
+1.13%
$477,202 $4,197
Jun 25, 9 PM $0.0403
+0.00%
$471,883 $4,173
Jun 25, 8 PM $0.0403
-0.01%
$471,883 $4,171
Jun 25, 7 PM $0.0403
+0.02%
$471,941 $4,194
Jun 25, 6 PM $0.0403
+0.00%
$471,695 $4,323
Jun 25, 5 PM $0.0403
+0.00%
$471,695 $4,291
Jun 25, 4 PM $0.0403
+0.00%
$471,695 $4,231
Jun 25, 3 PM $0.0403
-1.14%
$471,695 $4,184
Jun 25, 2 PM $0.0407
+0.00%
$477,155 $4,198
Jun 25, 1 PM $0.0407
+0.00%
$477,155 $4,255
Jun 25, 12 PM $0.0407
+0.00%
$477,155 $4,312
Jun 25, 11 AM $0.0407
+0.00%
$477,155 $4,539
Jun 25, 10 AM $0.0407
+0.00%
$477,155 $4,558
Jun 25, 9 AM $0.0407
-0.21%
$477,155 $4,591
Jun 25, 8 AM $0.0408
+2.01%
$478,163 $4,689
Jun 25, 7 AM $0.04
-0.22%
$468,731 $4,678
Jun 25, 6 AM $0.0401
+0.00%
$469,762 $4,689
Jun 25, 5 AM $0.0401
-0.39%
$469,762 $4,697
Jun 25, 4 AM $0.0403
+0.00%
$471,590 $4,709
Jun 25, 3 AM $0.0403
-0.46%
$471,613 $4,715
Jun 25, 2 AM $0.0404
+0.00%
$473,781 $4,241
Jun 25, 1 AM $0.0404
-0.43%
$473,781 $4,269
Jun 25, 12 AM $0.0406
+0.00%
$475,808 $4,278
Jun 24, 11 PM $0.0406
+0.00%
$475,808 $4,282
Jun 24, 10 PM $0.0406
+0.00%
$475,808 $4,291
Jun 24, 9 PM $0.0406
+0.00%
$475,808 $4,299
Jun 24, 8 PM $0.0406
+1.25%
$475,819 $4,307
Jun 24, 7 PM $0.0401
-1.47%
$469,961 $4,297
Jun 24, 6 PM $0.0407
+0.00%
$476,956 $4,152
Jun 24, 5 PM $0.0407
+0.00%
$476,956 $4,159
Jun 24, 4 PM $0.0407
-0.29%
$476,956 $4,190
Jun 24, 3 PM $0.0408
+0.00%
$478,338 $4,222
Jun 24, 2 PM $0.0408
+0.00%
$478,338 $4,267
Jun 24, 1 PM $0.0408
-0.75%
$478,338 $4,297
Jun 24, 12 PM $0.0411
+0.00%
$481,947 $4,320
Jun 24, 11 AM $0.0411
+0.01%
$481,959 $4,102
Jun 24, 10 AM $0.0411
+0.19%
$481,912 $4,089
Jun 24, 9 AM $0.0411
-2.80%
$480,975 $4,061
Jun 24, 8 AM $0.0422
+0.00%
$494,811 $3,877
Jun 24, 7 AM $0.0422
+0.00%
$494,811 $3,880
Jun 24, 6 AM $0.0422
+0.00%
$494,811 $3,879
Jun 24, 5 AM $0.0422
+0.00%
$494,811 $3,883
Jun 24, 4 AM $0.0422
+0.00%
$494,811 $3,905
Jun 24, 3 AM $0.0422
-1.17%
$494,811 $3,919
Jun 24, 2 AM $0.0427
-0.71%
$500,693 $3,922
Jun 24, 1 AM $0.043
+0.00%
$504,255 $3,935
Jun 24, 12 AM $0.043
+0.00%
$504,255 $3,941
Jun 23, 11 PM $0.043
+0.00%
$504,255 $4,047
Jun 23, 10 PM $0.043
+0.00%
$504,255 $4,070
Jun 23, 9 PM $0.043
+0.00%
$504,255 $4,074