Warthog Historical Data

WART Page 42
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.0423
+0.00%
$495,397 $3,571
Jun 18, 10 AM $0.0423
+1.93%
$495,385 $3,616
Jun 18, 9 AM $0.0415
+0.00%
$485,989 $3,611
Jun 18, 8 AM $0.0415
+0.00%
$485,989 $3,624
Jun 18, 7 AM $0.0415
+0.00%
$485,989 $3,632
Jun 18, 6 AM $0.0415
+0.00%
$485,989 $3,642
Jun 18, 5 AM $0.0415
+0.00%
$485,989 $3,686
Jun 18, 4 AM $0.0415
+0.00%
$485,989 $3,786
Jun 18, 3 AM $0.0415
-0.40%
$485,989 $3,911
Jun 18, 2 AM $0.0416
+0.00%
$487,922 $3,982
Jun 18, 1 AM $0.0416
+0.00%
$487,922 $4,012
Jun 18, 12 AM $0.0416
+0.00%
$487,922 $4,016
Jun 17, 11 PM $0.0416
+0.83%
$487,922 $4,015
Jun 17, 10 PM $0.0413
+0.50%
$483,915 $4,016
Jun 17, 9 PM $0.0411
+0.00%
$481,513 $4,005
Jun 17, 8 PM $0.0411
+0.77%
$481,513 $4,006
Jun 17, 7 PM $0.0408
-2.12%
$477,811 $4,024
Jun 17, 6 PM $0.0417
+0.00%
$488,145 $3,981
Jun 17, 5 PM $0.0417
+0.00%
$488,145 $3,981
Jun 17, 4 PM $0.0417
+0.37%
$488,145 $3,980
Jun 17, 3 PM $0.0415
+0.00%
$486,341 $3,982
Jun 17, 2 PM $0.0415
+0.00%
$486,341 $3,980
Jun 17, 1 PM $0.0415
-0.99%
$486,341 $3,981
Jun 17, 12 PM $0.0419
-0.51%
$491,191 $3,995
Jun 17, 11 AM $0.0421
-3.47%
$493,687 $3,980
Jun 17, 10 AM $0.0437
-0.34%
$511,437 $4,032
Jun 17, 9 AM $0.0438
-0.01%
$513,171 $4,023
Jun 17, 8 AM $0.0437
-0.13%
$512,561 $4,023
Jun 17, 7 AM $0.0438
+0.00%
$513,253 $4,022
Jun 17, 6 AM $0.0438
+0.94%
$513,253 $4,016
Jun 17, 5 AM $0.0434
+4.03%
$508,449 $3,961
Jun 17, 4 AM $0.0427
+3.22%
$500,341 $4,455
Jun 17, 3 AM $0.0414
-0.04%
$484,548 $4,433
Jun 17, 2 AM $0.0414
-0.09%
$484,724 $4,404
Jun 17, 1 AM $0.0414
+0.00%
$485,145 $4,412
Jun 17, 12 AM $0.0414
+0.09%
$485,145 $4,447
Jun 16, 11 PM $0.0414
+0.00%
$484,724 $4,763
Jun 16, 10 PM $0.0414
-0.10%
$484,724 $4,873
Jun 16, 9 PM $0.0414
-0.92%
$485,227 $4,986
Jun 16, 8 PM $0.0418
+1.01%
$489,750 $5,065
Jun 16, 7 PM $0.0414
+0.00%
$476,897 $5,089
Jun 16, 6 PM $0.0414
-1.00%
$476,897 $5,113
Jun 16, 5 PM $0.0418
+0.00%
$481,703 $5,134
Jun 16, 4 PM $0.0418
+0.00%
$481,703 $5,153
Jun 16, 3 PM $0.0418
+0.00%
$481,703 $5,171
Jun 16, 2 PM $0.0418
+0.00%
$481,703 $5,188
Jun 16, 1 PM $0.0418
+1.46%
$481,714 $5,206
Jun 16, 12 PM $0.0412
+0.42%
$474,800 $5,205
Jun 16, 11 AM $0.0429
-0.49%
$494,725 $5,132
Jun 16, 10 AM $0.0431
-0.85%
$497,179 $5,130