Warthog Historical Data

WART Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.08
-0.01%
$ 906,947 $ 3,176
Apr 27, 10 PM $ 0.0788
-1.24%
$ 893,324 $ 3,164
Apr 27, 9 PM $ 0.0798
+0.00%
$ 904,533 $ 3,073
Apr 27, 8 PM $ 0.0798
-0.14%
$ 904,533 $ 3,069
Apr 27, 7 PM $ 0.0799
+2.26%
$ 905,791 $ 3,077
Apr 27, 6 PM $ 0.0782
+0.00%
$ 885,764 $ 2,906
Apr 27, 5 PM $ 0.0782
+0.00%
$ 885,764 $ 2,900
Apr 27, 4 PM $ 0.0782
+0.00%
$ 885,764 $ 2,905
Apr 27, 3 PM $ 0.0782
+0.00%
$ 885,764 $ 2,894
Apr 27, 2 PM $ 0.0782
+0.00%
$ 885,764 $ 2,895
Apr 27, 1 PM $ 0.0782
+1.59%
$ 885,764 $ 2,880
Apr 27, 12 PM $ 0.0769
+0.00%
$ 871,868 $ 2,863
Apr 27, 11 AM $ 0.0769
-0.04%
$ 871,868 $ 2,886
Apr 27, 10 AM $ 0.077
-0.28%
$ 872,254 $ 2,916
Apr 27, 9 AM $ 0.0772
-0.01%
$ 874,679 $ 2,910
Apr 27, 8 AM $ 0.0772
+0.01%
$ 874,781 $ 2,863
Apr 27, 7 AM $ 0.0772
-0.37%
$ 874,679 $ 2,887
Apr 27, 6 AM $ 0.0775
+0.00%
$ 877,909 $ 2,945
Apr 27, 5 AM $ 0.0775
+0.00%
$ 877,909 $ 3,025
Apr 27, 4 AM $ 0.0775
+0.00%
$ 877,909 $ 3,041
Apr 27, 3 AM $ 0.0775
+0.00%
$ 877,909 $ 3,039
Apr 27, 2 AM $ 0.0774
+0.00%
$ 877,524 $ 3,026
Apr 27, 1 AM $ 0.0774
+0.00%
$ 877,524 $ 3,008
Apr 27, 12 AM $ 0.0774
+0.33%
$ 877,524 $ 3,006
Apr 26, 11 PM $ 0.0771
-0.44%
$ 874,124 $ 3,006
Apr 26, 10 PM $ 0.0775
+0.00%
$ 877,966 $ 2,990
Apr 26, 9 PM $ 0.0775
-0.31%
$ 877,966 $ 2,989
Apr 26, 8 PM $ 0.0777
+0.00%
$ 880,731 $ 2,987
Apr 26, 7 PM $ 0.0777
-0.05%
$ 880,731 $ 2,987
Apr 26, 6 PM $ 0.0777
-0.18%
$ 881,207 $ 2,982
Apr 26, 5 PM $ 0.0779
+0.24%
$ 883,350 $ 2,977
Apr 26, 4 PM $ 0.0777
-0.36%
$ 881,219 $ 2,980
Apr 26, 3 PM $ 0.078
+0.00%
$ 884,381 $ 3,023
Apr 26, 2 PM $ 0.078
+0.00%
$ 884,381 $ 3,094
Apr 26, 1 PM $ 0.078
-0.20%
$ 884,381 $ 3,157
Apr 26, 12 PM $ 0.0782
+0.00%
$ 886,160 $ 3,132
Apr 26, 11 AM $ 0.0782
+0.00%
$ 886,160 $ 3,095
Apr 26, 10 AM $ 0.0782
+0.00%
$ 886,160 $ 3,070
Apr 26, 9 AM $ 0.0782
-0.37%
$ 886,160 $ 3,035
Apr 26, 8 AM $ 0.0785
-0.64%
$ 889,413 $ 3,044
Apr 26, 7 AM $ 0.079
+0.00%
$ 895,114 $ 3,011
Apr 26, 6 AM $ 0.079
+0.00%
$ 895,114 $ 2,953
Apr 26, 5 AM $ 0.0776
+1.69%
$ 879,405 $ 2,894
Apr 26, 4 AM $ 0.0763
+0.00%
$ 864,796 $ 2,869
Apr 26, 3 AM $ 0.0763
+0.00%
$ 864,796 $ 2,872
Apr 26, 2 AM $ 0.0763
+0.00%
$ 864,796 $ 2,875
Apr 26, 1 AM $ 0.0763
+0.00%
$ 864,796 $ 2,865
Apr 26, 12 AM $ 0.0763
+0.00%
$ 864,796 $ 2,891
Apr 25, 11 PM $ 0.0763
+0.00%
$ 864,796 $ 2,899
Apr 25, 10 PM $ 0.0763
+0.00%
$ 864,796 $ 2,921