Warthog Historical Data

WART Page 43
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.0431
-0.85%
$497,179 $5,130
Jun 16, 9 AM $0.0435
+0.00%
$501,432 $5,140
Jun 16, 8 AM $0.0435
+0.00%
$501,432 $5,193
Jun 16, 7 AM $0.0435
+0.00%
$501,432 $5,221
Jun 16, 6 AM $0.0435
+0.00%
$501,432 $5,280
Jun 16, 5 AM $0.0435
-2.90%
$501,432 $5,399
Jun 16, 4 AM $0.0447
+3.08%
$514,696 $4,832
Jun 16, 3 AM $0.0433
-2.28%
$499,311 $4,833
Jun 16, 2 AM $0.0443
-0.37%
$510,962 $4,804
Jun 16, 1 AM $0.0454
-1.41%
$523,281 $4,797
Jun 16, 12 AM $0.0461
-1.45%
$530,749 $4,830
Jun 15, 11 PM $0.0467
-0.22%
$538,550 $4,607
Jun 15, 10 PM $0.0468
+0.00%
$539,749 $4,530
Jun 15, 9 PM $0.0466
-0.44%
$537,352 $4,437
Jun 15, 8 PM $0.0468
+0.02%
$539,841 $4,375
Jun 15, 7 PM $0.0468
+0.00%
$539,749 $4,349
Jun 15, 6 PM $0.0468
+0.00%
$539,749 $4,343
Jun 15, 5 PM $0.0468
+0.00%
$539,749 $4,361
Jun 15, 4 PM $0.0468
+0.00%
$539,749 $4,360
Jun 15, 3 PM $0.0468
+0.00%
$539,749 $4,358
Jun 15, 2 PM $0.0468
+0.00%
$539,749 $4,355
Jun 15, 1 PM $0.0468
-0.44%
$539,749 $4,355
Jun 15, 12 PM $0.047
-0.12%
$542,146 $4,365
Jun 15, 11 AM $0.0471
+0.00%
$542,791 $4,366
Jun 15, 10 AM $0.0471
-0.76%
$542,791 $4,369
Jun 15, 9 AM $0.0475
-1.00%
$546,974 $4,392
Jun 15, 8 AM $0.0481
+0.41%
$554,753 $4,366
Jun 15, 7 AM $0.0479
-1.46%
$552,471 $4,352
Jun 15, 6 AM $0.0487
+5.53%
$560,665 $4,309
Jun 15, 5 AM $0.0461
+0.00%
$531,290 $4,216
Jun 15, 4 AM $0.0461
+0.00%
$531,532 $4,212
Jun 15, 3 AM $0.0461
-0.08%
$531,532 $4,187
Jun 15, 2 AM $0.0462
+0.00%
$531,970 $4,279
Jun 15, 1 AM $0.0462
-0.03%
$531,970 $4,335
Jun 15, 12 AM $0.0462
+0.00%
$531,970 $4,390
Jun 14, 11 PM $0.0462
+0.00%
$531,970 $4,322
Jun 14, 10 PM $0.0462
+0.00%
$531,970 $4,321
Jun 14, 9 PM $0.0462
-0.17%
$531,970 $4,316
Jun 14, 8 PM $0.0462
+0.00%
$532,858 $4,315
Jun 14, 7 PM $0.0462
+0.00%
$532,858 $4,323
Jun 14, 6 PM $0.0462
-1.14%
$532,869 $4,434
Jun 14, 5 PM $0.0468
+0.00%
$539,000 $4,416
Jun 14, 4 PM $0.0468
+0.00%
$539,000 $4,420
Jun 14, 3 PM $0.0468
+0.00%
$539,000 $4,476
Jun 14, 2 PM $0.0468
+0.64%
$539,000 $4,523
Jun 14, 1 PM $0.0465
-0.18%
$535,577 $4,605
Jun 14, 12 PM $0.0466
-0.05%
$536,534 $4,649
Jun 14, 11 AM $0.0466
-0.14%
$536,810 $4,705
Jun 14, 10 AM $0.0466
-2.60%
$537,571 $4,708
Jun 14, 9 AM $0.0479
+0.00%
$551,918 $4,725