Warthog Historical Data

WART Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0763
+0.00%
$ 864,796 $ 2,921
Apr 25, 9 PM $ 0.0763
+0.00%
$ 864,796 $ 2,925
Apr 25, 8 PM $ 0.0763
-0.38%
$ 864,796 $ 2,935
Apr 25, 7 PM $ 0.0766
+0.30%
$ 868,083 $ 2,944
Apr 25, 6 PM $ 0.0764
+0.00%
$ 865,476 $ 3,013
Apr 25, 5 PM $ 0.0764
+0.00%
$ 865,476 $ 3,067
Apr 25, 4 PM $ 0.0764
+0.08%
$ 865,476 $ 3,069
Apr 25, 3 PM $ 0.0763
-2.71%
$ 864,694 $ 3,044
Apr 25, 2 PM $ 0.0784
+0.00%
$ 888,756 $ 2,980
Apr 25, 1 PM $ 0.0784
+0.00%
$ 888,756 $ 2,936
Apr 25, 12 PM $ 0.0784
-0.09%
$ 888,756 $ 2,942
Apr 25, 11 AM $ 0.0785
+0.65%
$ 889,583 $ 2,938
Apr 25, 10 AM $ 0.078
-0.26%
$ 883,814 $ 2,896
Apr 25, 9 AM $ 0.0782
-0.13%
$ 886,115 $ 2,909
Apr 25, 8 AM $ 0.0783
-0.39%
$ 887,249 $ 2,963
Apr 25, 7 AM $ 0.0786
+0.13%
$ 890,717 $ 3,012
Apr 25, 6 AM $ 0.0785
+0.00%
$ 889,583 $ 3,017
Apr 25, 5 AM $ 0.0785
+0.00%
$ 889,583 $ 3,025
Apr 25, 4 AM $ 0.0785
+0.00%
$ 889,583 $ 3,068
Apr 25, 3 AM $ 0.0785
+0.00%
$ 889,583 $ 3,069
Apr 25, 2 AM $ 0.0785
+0.00%
$ 889,583 $ 3,071
Apr 25, 1 AM $ 0.0785
+1.04%
$ 889,583 $ 3,089
Apr 25, 12 AM $ 0.0784
-0.06%
$ 889,017 $ 3,123
Apr 24, 11 PM $ 0.0785
+0.00%
$ 889,583 $ 3,120
Apr 24, 10 PM $ 0.0785
-0.48%
$ 889,583 $ 3,214
Apr 24, 9 PM $ 0.0789
-0.36%
$ 893,856 $ 3,253
Apr 24, 8 PM $ 0.0791
+0.81%
$ 897,086 $ 3,495
Apr 24, 7 PM $ 0.0785
+0.00%
$ 890,139 $ 3,476
Apr 24, 6 PM $ 0.0785
+0.00%
$ 890,139 $ 3,436
Apr 24, 5 PM $ 0.0785
+0.00%
$ 890,139 $ 3,391
Apr 24, 4 PM $ 0.0785
+0.00%
$ 890,139 $ 3,382
Apr 24, 3 PM $ 0.0785
+0.41%
$ 890,139 $ 3,365
Apr 24, 2 PM $ 0.0782
+0.02%
$ 886,489 $ 3,359
Apr 24, 1 PM $ 0.0782
-0.28%
$ 886,160 $ 3,451
Apr 24, 12 PM $ 0.0784
+0.19%
$ 888,609 $ 3,442
Apr 24, 11 AM $ 0.0783
-0.69%
$ 886,920 $ 3,438
Apr 24, 10 AM $ 0.0788
-0.24%
$ 893,052 $ 3,437
Apr 24, 9 AM $ 0.079
+0.33%
$ 895,103 $ 3,401
Apr 24, 8 AM $ 0.0787
+0.02%
$ 892,122 $ 3,384
Apr 24, 7 AM $ 0.0787
+0.33%
$ 891,952 $ 3,357
Apr 24, 6 AM $ 0.0785
+0.69%
$ 890,082 $ 3,351
Apr 24, 5 AM $ 0.078
-2.28%
$ 884,007 $ 3,321
Apr 24, 4 AM $ 0.0798
-0.49%
$ 904,624 $ 3,302
Apr 24, 3 AM $ 0.0802
+0.31%
$ 909,089 $ 3,301
Apr 24, 2 AM $ 0.08
+0.32%
$ 906,301 $ 3,299
Apr 24, 1 AM $ 0.0797
-0.36%
$ 903,422 $ 3,279
Apr 24, 12 AM $ 0.08
+0.00%
$ 906,732 $ 3,221
Apr 23, 11 PM $ 0.0794
+0.00%
$ 899,637 $ 3,218
Apr 23, 10 PM $ 0.0794
+0.45%
$ 899,637 $ 3,104
Apr 23, 9 PM $ 0.0779
+0.00%
$ 882,772 $ 3,064