Warthog Historical Data

WART Page 44
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.0479
+0.00%
$551,918 $4,725
Jun 14, 8 AM $0.0479
+0.00%
$551,918 $4,720
Jun 14, 7 AM $0.0479
+0.00%
$551,918 $4,727
Jun 14, 6 AM $0.0479
+0.00%
$551,918 $4,732
Jun 14, 5 AM $0.0479
+0.00%
$551,918 $4,790
Jun 14, 4 AM $0.0479
-0.06%
$551,918 $4,792
Jun 14, 3 AM $0.0479
+0.00%
$552,379 $4,748
Jun 14, 2 AM $0.0479
-0.48%
$552,252 $4,761
Jun 14, 1 AM $0.0482
+3.91%
$554,914 $4,758
Jun 14, 12 AM $0.0463
+0.88%
$534,010 $4,748
Jun 13, 11 PM $0.0459
-0.87%
$529,377 $4,811
Jun 13, 10 PM $0.0463
+0.00%
$534,010 $4,801
Jun 13, 9 PM $0.0463
+0.00%
$534,010 $4,831
Jun 13, 8 PM $0.0463
-0.44%
$533,998 $4,839
Jun 13, 7 PM $0.0465
-2.92%
$536,338 $4,835
Jun 13, 6 PM $0.0479
+0.00%
$552,448 $4,731
Jun 13, 5 PM $0.0479
+0.00%
$552,448 $4,730
Jun 13, 4 PM $0.0479
-1.05%
$552,448 $4,731
Jun 13, 3 PM $0.0484
-1.95%
$558,314 $4,679
Jun 13, 2 PM $0.0499
+4.09%
$575,047 $4,636
Jun 13, 1 PM $0.0479
-2.77%
$552,460 $4,564
Jun 13, 12 PM $0.0493
-0.35%
$568,179 $4,512
Jun 13, 11 AM $0.0495
+0.00%
$570,149 $4,458
Jun 13, 10 AM $0.0495
+0.43%
$570,149 $4,453
Jun 13, 9 AM $0.0493
-0.65%
$567,706 $4,435
Jun 13, 8 AM $0.0496
+0.00%
$571,394 $4,476
Jun 13, 7 AM $0.0496
+0.00%
$571,394 $4,519
Jun 13, 6 AM $0.0496
+0.97%
$571,417 $4,605
Jun 13, 5 AM $0.0491
+0.00%
$565,943 $4,606
Jun 13, 4 AM $0.0491
+0.39%
$565,943 $4,672
Jun 13, 3 AM $0.0489
+3.53%
$563,730 $4,727
Jun 13, 2 AM $0.0473
+0.00%
$544,508 $4,737
Jun 13, 1 AM $0.0473
+0.00%
$544,508 $4,703
Jun 13, 12 AM $0.0472
-0.96%
$544,497 $4,616
Jun 12, 11 PM $0.0477
+0.00%
$549,763 $4,556
Jun 12, 10 PM $0.0477
+0.63%
$549,763 $4,563
Jun 12, 9 PM $0.0474
+0.00%
$546,318 $4,659
Jun 12, 8 PM $0.0474
-0.34%
$546,318 $4,669
Jun 12, 7 PM $0.0476
+0.00%
$548,184 $4,672
Jun 12, 6 PM $0.0476
+0.00%
$548,184 $4,666
Jun 12, 5 PM $0.0476
+0.00%
$548,184 $4,664
Jun 12, 4 PM $0.0476
+0.00%
$548,184 $4,659
Jun 12, 3 PM $0.0476
-0.92%
$548,184 $4,658
Jun 12, 2 PM $0.048
+0.00%
$553,290 $4,672
Jun 12, 1 PM $0.048
+0.00%
$553,290 $4,721
Jun 12, 12 PM $0.048
+0.00%
$553,290 $4,941
Jun 12, 11 AM $0.048
-0.24%
$553,290 $4,922
Jun 12, 10 AM $0.0481
+0.01%
$554,615 $4,902
Jun 12, 9 AM $0.0481
-1.67%
$554,580 $5,097
Jun 12, 8 AM $0.0489
+0.00%
$563,984 $5,058