Warthog Historical Data

WART Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0779
+0.00%
$ 882,772 $ 3,064
Apr 23, 8 PM $ 0.0779
+0.00%
$ 882,772 $ 2,819
Apr 23, 7 PM $ 0.0779
-1.72%
$ 882,772 $ 2,825
Apr 23, 6 PM $ 0.0793
+0.00%
$ 898,220 $ 2,819
Apr 23, 5 PM $ 0.0793
+0.00%
$ 898,220 $ 2,811
Apr 23, 4 PM $ 0.0792
+0.00%
$ 898,174 $ 2,808
Apr 23, 3 PM $ 0.0792
+0.00%
$ 898,174 $ 2,805
Apr 23, 2 PM $ 0.0792
+3.77%
$ 898,163 $ 2,812
Apr 23, 1 PM $ 0.0764
+0.00%
$ 865,544 $ 2,726
Apr 23, 12 PM $ 0.0764
-0.15%
$ 865,544 $ 2,775
Apr 23, 11 AM $ 0.0765
+0.00%
$ 866,881 $ 2,828
Apr 23, 10 AM $ 0.0765
-0.29%
$ 866,881 $ 2,847
Apr 23, 9 AM $ 0.0767
-0.26%
$ 869,409 $ 2,873
Apr 23, 8 AM $ 0.0769
+0.00%
$ 871,687 $ 2,832
Apr 23, 7 AM $ 0.0769
+0.00%
$ 871,687 $ 2,807
Apr 23, 6 AM $ 0.0769
-0.04%
$ 871,687 $ 2,808
Apr 23, 5 AM $ 0.0769
-0.13%
$ 872,072 $ 2,839
Apr 23, 4 AM $ 0.077
+0.00%
$ 873,194 $ 2,856
Apr 23, 3 AM $ 0.077
-0.05%
$ 873,194 $ 2,863
Apr 23, 2 AM $ 0.0771
+0.00%
$ 873,670 $ 2,872
Apr 23, 1 AM $ 0.0772
+0.00%
$ 874,634 $ 2,872
Apr 23, 12 AM $ 0.0772
+0.00%
$ 874,634 $ 2,874
Apr 22, 11 PM $ 0.0772
+0.00%
$ 874,634 $ 2,874
Apr 22, 10 PM $ 0.0772
+0.00%
$ 874,634 $ 2,888
Apr 22, 9 PM $ 0.0772
+0.00%
$ 874,634 $ 2,888
Apr 22, 8 PM $ 0.0772
+0.10%
$ 875,540 $ 2,878
Apr 22, 7 PM $ 0.0771
-0.09%
$ 873,886 $ 2,872
Apr 22, 6 PM $ 0.0772
+0.00%
$ 874,634 $ 2,857
Apr 22, 5 PM $ 0.0772
+0.00%
$ 874,634 $ 2,856
Apr 22, 4 PM $ 0.0772
+0.00%
$ 874,634 $ 2,880
Apr 22, 3 PM $ 0.0772
+0.00%
$ 874,634 $ 2,925
Apr 22, 2 PM $ 0.0772
+0.00%
$ 874,634 $ 2,963
Apr 22, 1 PM $ 0.0772
+0.00%
$ 874,634 $ 2,987
Apr 22, 12 PM $ 0.0772
+0.00%
$ 874,634 $ 2,952
Apr 22, 11 AM $ 0.0772
-0.22%
$ 874,634 $ 2,906
Apr 22, 10 AM $ 0.0773
+0.00%
$ 876,549 $ 2,906
Apr 22, 9 AM $ 0.0773
+0.00%
$ 876,549 $ 2,882
Apr 22, 8 AM $ 0.0773
+0.00%
$ 876,549 $ 2,874
Apr 22, 7 AM $ 0.0773
-0.44%
$ 876,549 $ 2,875
Apr 22, 6 AM $ 0.0777
+0.00%
$ 880,391 $ 2,873
Apr 22, 5 AM $ 0.0777
+0.67%
$ 880,391 $ 2,846
Apr 22, 4 AM $ 0.0772
-0.15%
$ 874,543 $ 2,804
Apr 22, 3 AM $ 0.0772
+0.03%
$ 874,826 $ 2,896
Apr 22, 2 AM $ 0.0772
+0.00%
$ 874,543 $ 2,914
Apr 22, 1 AM $ 0.0772
+0.00%
$ 874,543 $ 2,976
Apr 22, 12 AM $ 0.0772
+0.00%
$ 874,543 $ 3,032
Apr 21, 11 PM $ 0.0772
+0.00%
$ 874,543 $ 3,095
Apr 21, 10 PM $ 0.0772
+0.00%
$ 874,543 $ 3,091
Apr 21, 9 PM $ 0.0772
+0.00%
$ 874,543 $ 3,108
Apr 21, 8 PM $ 0.0772
+0.00%
$ 874,543 $ 3,108