Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 PM $0.0406
+0.00%
$475,913 $3,715
Jun 21, 5 PM $0.0406
+0.00%
$475,913 $3,714
Jun 21, 4 PM $0.0406
+0.00%
$475,913 $3,777
Jun 21, 3 PM $0.0406
-0.41%
$475,913 $3,779
Jun 21, 2 PM $0.0408
-0.50%
$477,858 $3,784
Jun 21, 1 PM $0.041
+0.25%
$480,260 $3,815
Jun 21, 12 PM $0.0409
-0.09%
$479,065 $3,995
Jun 21, 11 AM $0.0409
+0.01%
$479,498 $4,028
Jun 21, 10 AM $0.0409
-0.36%
$479,065 $4,280
Jun 21, 9 AM $0.041
+0.00%
$480,799 $4,198
Jun 21, 8 AM $0.041
+0.00%
$480,799 $4,190
Jun 21, 7 AM $0.041
+0.00%
$480,799 $4,226
Jun 21, 6 AM $0.041
+0.01%
$480,799 $4,293
Jun 21, 5 AM $0.041
+3.27%
$480,728 $5,153
Jun 21, 4 AM $0.0397
+0.00%
$465,509 $5,284
Jun 21, 3 AM $0.0397
+0.00%
$465,509 $5,288
Jun 21, 2 AM $0.0397
-1.03%
$465,509 $5,335
Jun 21, 1 AM $0.0401
+0.00%
$470,336 $5,331
Jun 21, 12 AM $0.0401
+0.54%
$470,336 $5,339
Jun 20, 11 PM $0.0403
+0.00%
$472,527 $5,342
Jun 20, 10 PM $0.0403
-0.05%
$472,527 $5,347
Jun 20, 9 PM $0.0404
+0.00%
$472,785 $5,359
Jun 20, 8 PM $0.0404
+0.96%
$472,797 $5,369
Jun 20, 7 PM $0.04
+1.01%
$468,309 $5,383
Jun 20, 6 PM $0.0396
+0.01%
$463,611 $5,379
Jun 20, 5 PM $0.0396
-3.91%
$463,588 $5,393
Jun 20, 4 PM $0.0412
+0.00%
$482,427 $5,341
Jun 20, 3 PM $0.0412
-0.68%
$482,427 $5,348
Jun 20, 2 PM $0.0415
+1.18%
$486,165 $5,353
Jun 20, 1 PM $0.041
+7.46%
$480,037 $5,451
Jun 20, 12 PM $0.0381
-4.73%
$446,716 $5,279
Jun 20, 11 AM $0.04
-1.18%
$468,919 $5,217
Jun 20, 10 AM $0.0405
-1.92%
$474,507 $4,947
Jun 20, 9 AM $0.0413
-1.99%
$483,798 $4,952
Jun 20, 8 AM $0.0421
+0.00%
$493,640 $4,981
Jun 20, 7 AM $0.0421
-0.01%
$493,441 $4,941
Jun 20, 6 AM $0.0421
-1.93%
$493,511 $4,898
Jun 20, 5 AM $0.043
+1.89%
$503,247 $4,094
Jun 20, 4 AM $0.0422
+0.01%
$493,898 $3,997
Jun 20, 3 AM $0.0421
-3.55%
$493,827 $4,095
Jun 20, 2 AM $0.0437
+0.00%
$511,999 $4,106
Jun 20, 1 AM $0.0437
+0.00%
$511,999 $4,116
Jun 20, 12 AM $0.0437
+0.00%
$511,999 $4,108
Jun 19, 11 PM $0.0437
+0.00%
$511,999 $4,105
Jun 19, 10 PM $0.0437
+0.00%
$511,999 $4,096
Jun 19, 9 PM $0.0437
+0.00%
$511,999 $4,086
Jun 19, 8 PM $0.0437
-0.11%
$511,999 $4,078
Jun 19, 7 PM $0.0437
+0.00%
$512,561 $4,068
Jun 19, 6 PM $0.0437
+0.00%
$512,561 $4,055
Jun 19, 5 PM $0.0437
+0.00%
$512,561 $4,045