Warthog Historical Data

WART Page 45
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.0489
+0.00%
$563,984 $5,058
Jun 12, 7 AM $0.0489
-0.80%
$563,984 $5,041
Jun 12, 6 AM $0.0493
+0.00%
$568,559 $5,079
Jun 12, 5 AM $0.0493
+0.00%
$568,559 $5,012
Jun 12, 4 AM $0.0494
-0.75%
$568,732 $4,918
Jun 11, 10 PM $0.0464
+0.00%
$534,920 $4,371
Jun 11, 9 PM $0.0464
-1.26%
$534,920 $4,362
Jun 11, 8 PM $0.047
+0.22%
$541,766 $4,245
Jun 11, 7 PM $0.0469
+0.00%
$540,590 $4,200
Jun 11, 6 PM $0.0469
+0.00%
$540,590 $4,240
Jun 11, 5 PM $0.0469
-0.08%
$540,590 $4,178
Jun 11, 4 PM $0.0469
-0.69%
$541,028 $4,830
Jun 11, 3 PM $0.0473
+2.42%
$544,808 $4,742
Jun 11, 2 PM $0.0462
+2.41%
$531,947 $4,630
Jun 11, 1 PM $0.0451
+6.52%
$519,444 $4,478
Jun 11, 12 PM $0.0423
-0.23%
$487,661 $4,288
Jun 11, 10 AM $0.0449
+0.00%
$517,058 $4,061
Jun 11, 9 AM $0.0449
-1.59%
$517,058 $4,518
Jun 11, 8 AM $0.0456
+0.00%
$525,413 $4,411
Jun 11, 7 AM $0.0442
+4.37%
$508,899 $4,286
Jun 11, 6 AM $0.0423
+2.25%
$487,603 $4,067
Jun 11, 5 AM $0.0414
-0.98%
$476,851 $3,979
Jun 11, 4 AM $0.0418
+0.99%
$481,587 $3,915
Jun 11, 3 AM $0.0414
+0.00%
$476,863 $3,789
Jun 11, 2 AM $0.0414
+0.00%
$476,863 $3,723
Jun 11, 1 AM $0.0414
+1.51%
$476,851 $3,625
Jun 11, 12 AM $0.0408
+0.17%
$470,582 $3,536
Jun 10, 11 PM $0.0408
+0.50%
$469,775 $3,450
Jun 10, 4 PM $0.0491
-0.73%
$566,012 $2,568
Jun 10, 3 PM $0.0495
+0.00%
$570,161 $2,577
Jun 10, 2 PM $0.0495
-0.01%
$570,161 $2,585
Jun 10, 1 PM $0.0495
+1.74%
$570,195 $2,589
Jun 10, 12 PM $0.0486
+0.00%
$560,434 $2,471
Jun 10, 10 AM $0.0528
+0.00%
$608,801 $1,895
Jun 10, 9 AM $0.0528
+0.00%
$608,801 $1,859
Jun 10, 8 AM $0.0528
+0.00%
$608,801 $1,886
Jun 10, 7 AM $0.0528
-0.05%
$608,801 $1,918
Jun 10, 6 AM $0.0528
-0.45%
$608,524 $1,918
Jun 10, 5 AM $0.053
-0.22%
$611,267 $1,915
Jun 10, 4 AM $0.0532
+0.00%
$612,604 $1,916
Jun 10, 3 AM $0.0532
-0.33%
$612,604 $1,917
Jun 10, 2 AM $0.0533
+0.00%
$614,643 $1,915
Jun 10, 1 AM $0.0533
+0.00%
$614,643 $1,914
Jun 10, 12 AM $0.0533
+0.00%
$614,643 $1,916
Jun 9, 11 PM $0.0533
+0.00%
$614,643 $1,917
Jun 9, 10 PM $0.0533
+0.00%
$614,643 $1,920
Jun 9, 9 PM $0.0533
-0.24%
$614,643 $1,920
Jun 9, 8 PM $0.0535
+0.00%
$616,141 $1,917
Jun 9, 7 PM $0.0535
+0.00%
$616,141 $1,916
Jun 9, 6 PM $0.0535
+0.00%
$616,141 $1,991