Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 PM $0.0437
+0.00%
$512,561 $4,033
Jun 19, 3 PM $0.0437
+0.00%
$512,561 $4,043
Jun 19, 2 PM $0.0437
+1.48%
$512,585 $4,042
Jun 19, 1 PM $0.0431
+0.00%
$505,098 $3,907
Jun 19, 12 PM $0.0431
+0.00%
$505,098 $3,938
Jun 19, 11 AM $0.0429
+1.43%
$502,193 $3,939
Jun 19, 10 AM $0.0423
+0.89%
$495,116 $3,907
Jun 19, 9 AM $0.0419
-0.88%
$490,746 $3,921
Jun 19, 8 AM $0.0423
+0.00%
$495,116 $3,836
Jun 19, 7 AM $0.0423
-0.01%
$495,116 $3,818
Jun 19, 6 AM $0.0423
+1.69%
$495,186 $3,798
Jun 19, 5 AM $0.0416
+0.00%
$486,973 $3,762
Jun 19, 4 AM $0.0416
+0.00%
$486,973 $3,695
Jun 19, 3 AM $0.0416
+0.00%
$486,973 $3,597
Jun 19, 2 AM $0.0416
+0.00%
$486,973 $3,543
Jun 19, 1 AM $0.0416
+0.94%
$486,973 $3,533
Jun 19, 12 AM $0.0412
+0.72%
$482,451 $3,535
Jun 18, 11 PM $0.0409
+0.00%
$478,994 $3,530
Jun 18, 10 PM $0.0409
-0.11%
$478,994 $3,530
Jun 18, 9 PM $0.0409
+0.00%
$479,510 $3,543
Jun 18, 8 PM $0.0409
+0.00%
$479,510 $3,543
Jun 18, 7 PM $0.0409
+0.00%
$479,510 $3,543
Jun 18, 6 PM $0.0409
+0.00%
$479,510 $3,589
Jun 18, 5 PM $0.0409
+0.00%
$479,510 $3,591
Jun 18, 4 PM $0.041
-0.94%
$480,365 $3,597
Jun 18, 3 PM $0.0414
+0.00%
$484,923 $3,580
Jun 18, 2 PM $0.0414
+0.00%
$484,923 $3,580
Jun 18, 1 PM $0.0414
-2.11%
$484,935 $3,579
Jun 18, 12 PM $0.0423
+0.00%
$495,397 $3,547
Jun 18, 11 AM $0.0423
+0.00%
$495,397 $3,571
Jun 18, 10 AM $0.0423
+1.93%
$495,385 $3,616
Jun 18, 9 AM $0.0415
+0.00%
$485,989 $3,611
Jun 18, 8 AM $0.0415
+0.00%
$485,989 $3,624
Jun 18, 7 AM $0.0415
+0.00%
$485,989 $3,632
Jun 18, 6 AM $0.0415
+0.00%
$485,989 $3,642
Jun 18, 5 AM $0.0415
+0.00%
$485,989 $3,686
Jun 18, 4 AM $0.0415
+0.00%
$485,989 $3,786
Jun 18, 3 AM $0.0415
-0.40%
$485,989 $3,911
Jun 18, 2 AM $0.0416
+0.00%
$487,922 $3,982
Jun 18, 1 AM $0.0416
+0.00%
$487,922 $4,012
Jun 18, 12 AM $0.0416
+0.00%
$487,922 $4,016
Jun 17, 11 PM $0.0416
+0.83%
$487,922 $4,015
Jun 17, 10 PM $0.0413
+0.50%
$483,915 $4,016
Jun 17, 9 PM $0.0411
+0.00%
$481,513 $4,005
Jun 17, 8 PM $0.0411
+0.77%
$481,513 $4,006
Jun 17, 7 PM $0.0408
-2.12%
$477,811 $4,024
Jun 17, 6 PM $0.0417
+0.00%
$488,145 $3,981
Jun 17, 5 PM $0.0417
+0.00%
$488,145 $3,981
Jun 17, 4 PM $0.0417
+0.37%
$488,145 $3,980
Jun 17, 3 PM $0.0415
+0.00%
$486,341 $3,982