Warthog Historical Data

WART Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0772
+0.00%
$ 874,543 $ 3,108
Apr 21, 7 PM $ 0.0772
+0.00%
$ 874,543 $ 3,115
Apr 21, 6 PM $ 0.0772
+0.00%
$ 874,543 $ 3,112
Apr 21, 5 PM $ 0.0772
+0.00%
$ 874,543 $ 3,113
Apr 21, 4 PM $ 0.0772
-0.17%
$ 874,917 $ 3,092
Apr 21, 3 PM $ 0.0774
+0.04%
$ 876,719 $ 3,047
Apr 21, 2 PM $ 0.0773
+0.00%
$ 876,391 $ 3,019
Apr 21, 1 PM $ 0.0773
+0.00%
$ 876,391 $ 2,980
Apr 21, 12 PM $ 0.0773
+0.00%
$ 876,391 $ 2,970
Apr 21, 11 AM $ 0.0773
+0.00%
$ 876,391 $ 2,972
Apr 21, 10 AM $ 0.0773
+0.00%
$ 876,391 $ 2,963
Apr 21, 9 AM $ 0.0773
+0.00%
$ 876,391 $ 2,973
Apr 21, 8 AM $ 0.0773
+0.00%
$ 876,391 $ 2,974
Apr 21, 7 AM $ 0.0773
-0.42%
$ 876,391 $ 2,976
Apr 21, 6 AM $ 0.0776
+0.00%
$ 880,074 $ 2,987
Apr 21, 5 AM $ 0.0776
+0.00%
$ 880,063 $ 3,018
Apr 21, 4 AM $ 0.0776
+0.00%
$ 880,051 $ 3,054
Apr 21, 3 AM $ 0.0776
+0.00%
$ 880,063 $ 2,993
Apr 21, 2 AM $ 0.0776
+0.00%
$ 880,063 $ 3,025
Apr 21, 1 AM $ 0.0776
+0.00%
$ 880,063 $ 3,103
Apr 21, 12 AM $ 0.0776
+0.00%
$ 880,051 $ 3,190
Apr 20, 11 PM $ 0.0776
+0.00%
$ 880,051 $ 3,170
Apr 20, 10 PM $ 0.0776
+0.00%
$ 880,051 $ 3,163
Apr 20, 9 PM $ 0.0776
+0.00%
$ 880,051 $ 3,149
Apr 20, 8 PM $ 0.0776
+0.00%
$ 880,051 $ 3,149
Apr 20, 7 PM $ 0.0776
+0.00%
$ 880,051 $ 3,149
Apr 20, 6 PM $ 0.0776
+0.00%
$ 880,051 $ 3,146
Apr 20, 5 PM $ 0.0776
+0.00%
$ 880,051 $ 3,146
Apr 20, 4 PM $ 0.0776
+0.00%
$ 880,051 $ 3,147
Apr 20, 3 PM $ 0.0776
-0.99%
$ 880,051 $ 3,155
Apr 20, 2 PM $ 0.0784
+0.00%
$ 888,835 $ 3,137
Apr 20, 1 PM $ 0.0784
+0.00%
$ 888,835 $ 3,119
Apr 20, 12 PM $ 0.0784
-0.65%
$ 888,835 $ 3,140
Apr 20, 11 AM $ 0.0789
+0.52%
$ 894,616 $ 3,672
Apr 20, 10 AM $ 0.0785
-1.02%
$ 889,413 $ 3,697
Apr 20, 9 AM $ 0.0793
+0.00%
$ 898,617 $ 3,722
Apr 20, 8 AM $ 0.0793
-0.14%
$ 898,617 $ 3,736
Apr 20, 7 AM $ 0.0794
-0.75%
$ 899,841 $ 3,738
Apr 20, 6 AM $ 0.08
+0.00%
$ 906,607 $ 3,749
Apr 20, 5 AM $ 0.08
-0.04%
$ 906,256 $ 3,758
Apr 20, 4 AM $ 0.0803
-0.18%
$ 910,347 $ 3,743
Apr 20, 3 AM $ 0.0805
-0.07%
$ 911,991 $ 3,708
Apr 20, 2 AM $ 0.0805
-0.12%
$ 912,591 $ 3,653
Apr 20, 1 AM $ 0.0806
+2.40%
$ 913,679 $ 3,516
Apr 20, 12 AM $ 0.0787
+1.64%
$ 892,269 $ 3,373
Apr 19, 11 PM $ 0.0775
+0.00%
$ 877,841 $ 3,354
Apr 19, 10 PM $ 0.0775
+0.00%
$ 877,841 $ 3,373
Apr 19, 9 PM $ 0.0775
-0.17%
$ 877,841 $ 3,374
Apr 19, 8 PM $ 0.0776
+0.00%
$ 879,337 $ 3,383
Apr 19, 7 PM $ 0.0776
+0.00%
$ 879,337 $ 3,383