Warthog Historical Data

WART Page 46
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.0535
+0.00%
$616,141 $1,991
Jun 9, 5 PM $0.0535
+0.00%
$616,141 $2,005
Jun 9, 4 PM $0.0535
-0.55%
$616,141 $2,041
Jun 9, 3 PM $0.0538
+0.00%
$619,553 $2,067
Jun 9, 2 PM $0.0538
-0.06%
$619,553 $2,137
Jun 9, 1 PM $0.0538
+0.02%
$620,037 $2,154
Jun 9, 12 PM $0.0538
+0.00%
$619,921 $2,181
Jun 9, 11 AM $0.0538
+0.00%
$619,921 $2,301
Jun 9, 10 AM $0.0538
-0.09%
$619,921 $2,304
Jun 9, 9 AM $0.0538
+0.00%
$620,532 $2,300
Jun 9, 8 AM $0.0538
-1.00%
$620,498 $2,376
Jun 9, 7 AM $0.0544
+0.00%
$626,767 $2,347
Jun 9, 6 AM $0.0544
+0.00%
$626,767 $2,348
Jun 9, 5 AM $0.0544
+0.00%
$626,767 $2,361
Jun 9, 4 AM $0.0544
+0.00%
$626,767 $2,360
Jun 9, 3 AM $0.0544
-0.09%
$626,767 $2,369
Jun 9, 2 AM $0.0544
+0.00%
$627,308 $2,450
Jun 9, 1 AM $0.0544
+0.00%
$627,308 $2,538
Jun 9, 12 AM $0.0544
-0.20%
$627,308 $2,590
Jun 8, 11 PM $0.0545
+0.00%
$628,541 $2,600
Jun 8, 10 PM $0.0545
+0.00%
$628,541 $2,602
Jun 8, 9 PM $0.0545
+0.00%
$628,541 $2,607
Jun 8, 8 PM $0.0545
-0.48%
$628,541 $2,635
Jun 8, 7 PM $0.0548
-3.47%
$631,561 $2,689
Jun 8, 6 PM $0.0568
+0.14%
$654,251 $2,637
Jun 8, 5 PM $0.0567
-0.61%
$653,364 $2,626
Jun 8, 4 PM $0.057
-1.14%
$657,397 $2,597
Jun 8, 3 PM $0.0577
-1.60%
$664,980 $2,565
Jun 8, 2 PM $0.0586
-0.06%
$675,801 $2,497
Jun 8, 1 PM $0.0587
-0.39%
$676,216 $2,495
Jun 8, 12 PM $0.0594
+6.64%
$684,628 $2,471
Jun 8, 11 AM $0.0557
-0.58%
$641,978 $2,300
Jun 8, 10 AM $0.056
+0.00%
$645,700 $2,303
Jun 8, 9 AM $0.056
+1.37%
$645,712 $2,304
Jun 8, 8 AM $0.0553
+0.00%
$637,011 $2,209
Jun 8, 7 AM $0.0553
+0.00%
$637,011 $2,227
Jun 8, 6 AM $0.0553
+0.00%
$637,011 $2,231
Jun 8, 5 AM $0.0553
+0.00%
$637,011 $2,223
Jun 8, 4 AM $0.0553
+0.39%
$637,011 $2,227
Jun 8, 3 AM $0.055
-1.89%
$633,900 $2,223
Jun 8, 2 AM $0.0561
+1.94%
$646,138 $2,246
Jun 8, 1 AM $0.0557
-0.86%
$641,805 $2,159
Jun 8, 12 AM $0.0562
+0.00%
$647,394 $2,193
Jun 7, 11 PM $0.0562
+0.00%
$647,394 $2,178
Jun 7, 10 PM $0.0562
+0.00%
$647,394 $2,172
Jun 7, 9 PM $0.0562
+0.00%
$647,394 $2,164
Jun 7, 8 PM $0.0562
+0.00%
$647,394 $2,150
Jun 7, 7 PM $0.0562
-0.24%
$647,394 $2,116
Jun 7, 6 PM $0.0563
-0.08%
$648,962 $2,127
Jun 7, 5 PM $0.0564
-0.40%
$649,457 $2,153