Warthog Historical Data

WART Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0776
+0.00%
$ 879,337 $ 3,383
Apr 19, 6 PM $ 0.0776
-0.42%
$ 879,337 $ 3,386
Apr 19, 5 PM $ 0.0779
+0.15%
$ 883,021 $ 3,389
Apr 19, 4 PM $ 0.0778
+0.00%
$ 881,661 $ 3,391
Apr 19, 3 PM $ 0.0778
+0.00%
$ 881,661 $ 3,427
Apr 19, 2 PM $ 0.0778
+0.00%
$ 881,672 $ 3,455
Apr 19, 1 PM $ 0.0778
-0.98%
$ 881,661 $ 3,457
Apr 19, 12 PM $ 0.0786
+0.81%
$ 890,354 $ 3,460
Apr 19, 11 AM $ 0.078
-0.41%
$ 883,735 $ 2,926
Apr 19, 10 AM $ 0.0787
-0.86%
$ 891,612 $ 2,897
Apr 19, 9 AM $ 0.0793
-0.19%
$ 899,308 $ 2,934
Apr 19, 8 AM $ 0.0795
+0.00%
$ 901,019 $ 3,080
Apr 19, 7 AM $ 0.0795
+0.00%
$ 901,019 $ 3,115
Apr 19, 6 AM $ 0.0795
-0.02%
$ 901,019 $ 3,138
Apr 19, 5 AM $ 0.0795
+0.01%
$ 901,167 $ 3,097
Apr 19, 4 AM $ 0.0795
+0.00%
$ 901,110 $ 3,079
Apr 19, 3 AM $ 0.0795
+0.00%
$ 901,019 $ 3,072
Apr 19, 2 AM $ 0.0795
+0.00%
$ 901,019 $ 3,068
Apr 19, 1 AM $ 0.0795
-0.31%
$ 901,019 $ 3,066
Apr 19, 12 AM $ 0.0797
+0.31%
$ 903,853 $ 3,065
Apr 18, 11 PM $ 0.0795
+0.06%
$ 901,008 $ 3,057
Apr 18, 10 PM $ 0.0794
+0.00%
$ 900,430 $ 3,041
Apr 18, 9 PM $ 0.0794
-0.06%
$ 900,419 $ 3,039
Apr 18, 8 PM $ 0.0795
+0.00%
$ 900,963 $ 3,032
Apr 18, 7 PM $ 0.0795
+0.00%
$ 900,963 $ 3,027
Apr 18, 6 PM $ 0.0795
+0.00%
$ 900,963 $ 3,027
Apr 18, 5 PM $ 0.0795
+0.00%
$ 900,963 $ 3,033
Apr 18, 4 PM $ 0.0795
-1.23%
$ 900,963 $ 3,056
Apr 18, 3 PM $ 0.0805
+1.51%
$ 911,934 $ 3,013
Apr 18, 2 PM $ 0.0793
-1.48%
$ 898,378 $ 2,988
Apr 18, 1 PM $ 0.0805
+0.00%
$ 911,877 $ 2,995
Apr 18, 12 PM $ 0.0805
+0.00%
$ 911,877 $ 2,988
Apr 18, 11 AM $ 0.0805
-0.11%
$ 911,877 $ 3,027
Apr 18, 10 AM $ 0.0805
+0.82%
$ 912,909 $ 3,109
Apr 18, 9 AM $ 0.0799
+2.95%
$ 905,474 $ 3,075
Apr 18, 8 AM $ 0.0776
-0.34%
$ 879,383 $ 2,919
Apr 18, 7 AM $ 0.0778
-0.29%
$ 882,341 $ 3,006
Apr 18, 6 AM $ 0.0781
+0.00%
$ 884,891 $ 3,050
Apr 18, 5 AM $ 0.0781
+0.00%
$ 884,891 $ 3,051
Apr 18, 4 AM $ 0.0781
+0.00%
$ 884,891 $ 3,148
Apr 18, 3 AM $ 0.0781
+0.00%
$ 884,891 $ 3,210
Apr 18, 2 AM $ 0.0781
+0.00%
$ 884,891 $ 3,227
Apr 18, 1 AM $ 0.0781
+0.00%
$ 884,891 $ 3,230
Apr 18, 12 AM $ 0.0781
-0.77%
$ 884,891 $ 3,236
Apr 17, 11 PM $ 0.0787
-0.05%
$ 891,737 $ 3,361
Apr 17, 10 PM $ 0.0787
-0.06%
$ 892,224 $ 3,376
Apr 17, 9 PM $ 0.0788
+0.00%
$ 892,723 $ 3,378
Apr 17, 8 PM $ 0.0788
+0.00%
$ 892,723 $ 3,565
Apr 17, 7 PM $ 0.0788
-0.72%
$ 892,723 $ 3,573
Apr 17, 6 PM $ 0.0793
-0.22%
$ 899,172 $ 3,583