Warthog Historical Data

WART Page 47
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.0564
-0.40%
$649,457 $2,153
Jun 7, 4 PM $0.0566
+0.00%
$652,096 $2,145
Jun 7, 3 PM $0.0566
-0.48%
$652,096 $2,138
Jun 7, 2 PM $0.0569
-0.40%
$655,265 $2,152
Jun 7, 1 PM $0.0571
+0.00%
$657,881 $2,135
Jun 7, 12 PM $0.0571
+0.00%
$657,881 $2,127
Jun 7, 11 AM $0.0571
+0.01%
$657,950 $2,122
Jun 7, 10 AM $0.0571
-0.56%
$657,881 $2,114
Jun 7, 9 AM $0.0574
-1.23%
$661,592 $2,106
Jun 7, 8 AM $0.0581
-0.17%
$669,832 $2,528
Jun 7, 7 AM $0.058
+0.00%
$668,380 $2,528
Jun 7, 6 AM $0.058
+0.00%
$668,380 $2,727
Jun 7, 5 AM $0.058
+0.00%
$668,380 $2,730
Jun 7, 4 AM $0.058
+1.15%
$668,380 $2,725
Jun 7, 3 AM $0.0573
+3.63%
$660,785 $2,721
Jun 7, 2 AM $0.0553
+0.02%
$637,611 $2,619
Jun 7, 1 AM $0.0553
+6.57%
$637,507 $2,631
Jun 7, 12 AM $0.0519
+0.00%
$598,210 $2,723
Jun 6, 11 PM $0.0519
+0.00%
$598,210 $2,790
Jun 6, 10 PM $0.0519
+0.30%
$598,210 $2,815
Jun 6, 9 PM $0.0518
+0.00%
$596,435 $2,816
Jun 6, 8 PM $0.0518
-0.06%
$596,435 $2,821
Jun 6, 7 PM $0.0518
+0.00%
$596,435 $2,814
Jun 6, 6 PM $0.0518
+0.00%
$596,435 $2,815
Jun 6, 5 PM $0.0518
+0.00%
$596,435 $2,806
Jun 6, 4 PM $0.0518
+0.00%
$596,435 $2,849
Jun 6, 3 PM $0.0518
+0.28%
$596,435 $3,004
Jun 6, 2 PM $0.0516
+0.00%
$594,799 $3,024
Jun 6, 1 PM $0.0516
-0.13%
$594,799 $3,035
Jun 6, 12 PM $0.0517
+0.00%
$595,571 $3,038
Jun 6, 11 AM $0.0517
+0.00%
$595,571 $3,036
Jun 6, 10 AM $0.0517
+0.15%
$595,571 $3,439
Jun 6, 9 AM $0.0516
-0.95%
$594,292 $3,441
Jun 6, 8 AM $0.0521
+1.92%
$599,962 $3,012
Jun 6, 7 AM $0.0511
+0.01%
$588,657 $2,993
Jun 6, 6 AM $0.054
+0.00%
$622,088 $2,788
Jun 6, 5 AM $0.054
-0.11%
$622,088 $2,900
Jun 6, 4 AM $0.054
+0.00%
$622,802 $3,519
Jun 6, 3 AM $0.054
-0.36%
$622,802 $3,535
Jun 6, 2 AM $0.0543
-0.53%
$625,614 $3,550
Jun 6, 1 AM $0.0546
+0.00%
$628,979 $3,546
Jun 6, 12 AM $0.0546
+1.47%
$628,979 $3,376
Jun 5, 11 PM $0.0538
+2.02%
$619,864 $3,320
Jun 5, 10 PM $0.0527
+0.01%
$607,591 $3,307
Jun 5, 9 PM $0.0527
-1.99%
$607,545 $3,395
Jun 5, 8 PM $0.0538
-0.92%
$619,887 $3,388
Jun 5, 7 PM $0.0543
-0.50%
$625,672 $3,410
Jun 5, 6 PM $0.0546
-0.50%
$628,818 $3,399
Jun 5, 5 PM $0.0548
-0.03%
$631,826 $3,407
Jun 5, 4 PM $0.0548
+2.10%
$632,021 $3,419