Warthog Historical Data

WART Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0793
-0.22%
$ 899,172 $ 3,583
Apr 17, 5 PM $ 0.0795
-0.69%
$ 901,121 $ 3,575
Apr 17, 4 PM $ 0.0801
+0.00%
$ 907,423 $ 3,551
Apr 17, 3 PM $ 0.0801
-0.20%
$ 907,423 $ 3,602
Apr 17, 2 PM $ 0.0802
-0.11%
$ 909,214 $ 3,605
Apr 17, 1 PM $ 0.0803
+0.00%
$ 910,211 $ 3,601
Apr 17, 12 PM $ 0.0803
-0.34%
$ 910,211 $ 3,774
Apr 17, 11 AM $ 0.0806
-0.24%
$ 913,339 $ 3,787
Apr 17, 10 AM $ 0.0808
-0.20%
$ 915,368 $ 3,752
Apr 17, 9 AM $ 0.0809
+0.00%
$ 917,182 $ 3,760
Apr 17, 8 AM $ 0.0809
-0.39%
$ 917,182 $ 3,804
Apr 17, 7 AM $ 0.0812
+3.36%
$ 920,729 $ 3,693
Apr 17, 6 AM $ 0.0786
+0.00%
$ 890,841 $ 3,762
Apr 17, 5 AM $ 0.0786
-2.36%
$ 890,864 $ 3,788
Apr 17, 4 AM $ 0.0787
-1.78%
$ 892,145 $ 3,822
Apr 17, 3 AM $ 0.0801
+0.00%
$ 908,284 $ 3,770
Apr 17, 2 AM $ 0.0801
+0.00%
$ 908,284 $ 3,758
Apr 17, 1 AM $ 0.0801
-0.92%
$ 895,981 $ 3,758
Apr 17, 12 AM $ 0.0809
+0.84%
$ 904,299 $ 4,071
Apr 16, 11 PM $ 0.0802
+0.90%
$ 896,730 $ 3,931
Apr 16, 10 PM $ 0.0795
-0.72%
$ 888,713 $ 3,925
Apr 16, 9 PM $ 0.0801
+2.39%
$ 895,120 $ 3,922
Apr 16, 8 PM $ 0.0782
+0.52%
$ 874,190 $ 3,736
Apr 16, 7 PM $ 0.0777
-0.88%
$ 869,148 $ 3,732
Apr 16, 6 PM $ 0.0784
+0.00%
$ 876,884 $ 3,724
Apr 16, 5 PM $ 0.0784
+0.00%
$ 876,884 $ 3,731
Apr 16, 4 PM $ 0.0784
-2.58%
$ 876,862 $ 3,760
Apr 16, 3 PM $ 0.0805
-0.02%
$ 900,095 $ 3,708
Apr 16, 2 PM $ 0.0805
+0.00%
$ 900,285 $ 3,703
Apr 16, 1 PM $ 0.0805
+0.35%
$ 900,285 $ 3,700
Apr 16, 12 PM $ 0.0802
+0.00%
$ 897,143 $ 3,514
Apr 16, 11 AM $ 0.0802
-0.33%
$ 897,143 $ 3,500
Apr 16, 10 AM $ 0.0805
+0.00%
$ 900,095 $ 3,505
Apr 16, 9 AM $ 0.0805
+0.00%
$ 900,095 $ 3,533
Apr 16, 8 AM $ 0.0805
+0.00%
$ 900,095 $ 3,528
Apr 16, 7 AM $ 0.0805
-0.06%
$ 900,095 $ 3,517
Apr 16, 6 AM $ 0.0806
+0.00%
$ 900,621 $ 4,242
Apr 16, 5 AM $ 0.0806
+0.00%
$ 900,609 $ 4,217
Apr 16, 4 AM $ 0.0791
-1.36%
$ 884,711 $ 4,086
Apr 16, 3 AM $ 0.0802
+0.00%
$ 896,875 $ 4,085
Apr 16, 2 AM $ 0.0802
+0.01%
$ 896,886 $ 4,087
Apr 16, 1 AM $ 0.0802
+2.56%
$ 896,808 $ 4,085
Apr 16, 12 AM $ 0.0784
-0.13%
$ 876,773 $ 3,767
Apr 15, 11 PM $ 0.0782
+0.56%
$ 874,022 $ 3,768
Apr 15, 10 PM $ 0.0777
+0.00%
$ 869,192 $ 4,112
Apr 15, 9 PM $ 0.0777
-0.71%
$ 869,192 $ 4,113
Apr 15, 8 PM $ 0.0783
+0.00%
$ 875,442 $ 4,117
Apr 15, 7 PM $ 0.0783
+0.00%
$ 875,453 $ 4,121
Apr 15, 6 PM $ 0.0783
-1.37%
$ 875,453 $ 4,119
Apr 15, 5 PM $ 0.0794
-0.26%
$ 887,595 $ 4,133