Warthog Historical Data

WART Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0794
-0.26%
$ 887,595 $ 4,133
Apr 15, 4 PM $ 0.0796
+0.00%
$ 889,876 $ 4,111
Apr 15, 3 PM $ 0.0796
+0.00%
$ 889,876 $ 4,130
Apr 15, 2 PM $ 0.0796
-0.49%
$ 889,876 $ 4,131
Apr 15, 1 PM $ 0.08
-0.39%
$ 894,259 $ 4,141
Apr 15, 12 PM $ 0.0803
+0.00%
$ 897,781 $ 4,148
Apr 15, 11 AM $ 0.0803
-1.05%
$ 897,781 $ 4,146
Apr 15, 10 AM $ 0.0811
-0.06%
$ 907,284 $ 4,155
Apr 15, 9 AM $ 0.0812
+0.01%
$ 907,910 $ 4,145
Apr 15, 8 AM $ 0.0812
+0.00%
$ 907,843 $ 4,131
Apr 15, 7 AM $ 0.0812
+3.15%
$ 907,854 $ 4,130
Apr 15, 6 AM $ 0.0787
+0.00%
$ 880,149 $ 3,250
Apr 15, 5 AM $ 0.0787
+0.00%
$ 880,149 $ 3,253
Apr 15, 4 AM $ 0.0787
-0.62%
$ 880,149 $ 3,382
Apr 15, 3 AM $ 0.0792
+0.00%
$ 885,672 $ 3,377
Apr 15, 2 AM $ 0.0792
+0.00%
$ 885,672 $ 3,413
Apr 15, 1 AM $ 0.0792
+0.00%
$ 885,672 $ 3,416
Apr 15, 12 AM $ 0.0792
-1.28%
$ 885,672 $ 3,632
Apr 14, 11 PM $ 0.0802
+2.76%
$ 897,143 $ 3,933
Apr 14, 10 PM $ 0.0781
-0.26%
$ 873,027 $ 3,575
Apr 14, 9 PM $ 0.0783
-0.60%
$ 875,286 $ 3,586
Apr 14, 8 PM $ 0.0788
-0.07%
$ 880,596 $ 3,650
Apr 14, 7 PM $ 0.0788
-0.12%
$ 881,178 $ 3,656
Apr 14, 6 PM $ 0.0789
-0.54%
$ 882,206 $ 3,655
Apr 14, 5 PM $ 0.0793
-0.38%
$ 886,969 $ 3,635
Apr 14, 4 PM $ 0.0796
-0.82%
$ 889,988 $ 3,630
Apr 14, 3 PM $ 0.0805
+0.00%
$ 900,050 $ 3,607
Apr 14, 2 PM $ 0.0805
+0.00%
$ 900,050 $ 3,607
Apr 14, 1 PM $ 0.0805
+0.21%
$ 900,062 $ 3,630
Apr 14, 12 PM $ 0.0803
-0.21%
$ 898,138 $ 3,681
Apr 14, 11 AM $ 0.0805
+0.00%
$ 900,028 $ 3,704
Apr 14, 10 AM $ 0.0805
+0.14%
$ 900,028 $ 3,646
Apr 14, 9 AM $ 0.0804
+0.00%
$ 898,653 $ 3,590
Apr 14, 8 AM $ 0.0804
+0.00%
$ 898,653 $ 3,638
Apr 14, 7 AM $ 0.0804
-0.46%
$ 898,653 $ 3,728
Apr 14, 6 AM $ 0.0808
+0.00%
$ 902,834 $ 3,729
Apr 14, 5 AM $ 0.0808
+2.02%
$ 902,834 $ 3,728
Apr 14, 4 AM $ 0.0792
-1.43%
$ 885,001 $ 3,602
Apr 14, 3 AM $ 0.0803
-0.93%
$ 897,803 $ 3,618
Apr 14, 2 AM $ 0.0811
+0.00%
$ 906,200 $ 3,577
Apr 14, 1 AM $ 0.0805
+0.00%
$ 900,062 $ 3,576
Apr 14, 12 AM $ 0.0805
+1.26%
$ 900,062 $ 3,362
Apr 13, 11 PM $ 0.0787
+0.00%
$ 880,071 $ 3,063
Apr 13, 10 PM $ 0.0787
-0.28%
$ 880,060 $ 3,065
Apr 13, 9 PM $ 0.0789
+0.49%
$ 882,542 $ 3,361
Apr 13, 8 PM $ 0.0786
+0.00%
$ 878,260 $ 3,312
Apr 13, 7 PM $ 0.0786
+0.00%
$ 878,260 $ 3,319
Apr 13, 6 PM $ 0.0786
+0.00%
$ 878,260 $ 3,382
Apr 13, 5 PM $ 0.0786
+0.00%
$ 878,260 $ 3,382
Apr 13, 4 PM $ 0.0786
+0.00%
$ 878,260 $ 3,385