Warthog Historical Data

WART Page 48
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.0548
+2.10%
$632,021 $3,419
Jun 5, 3 PM $0.0532
+1.63%
$612,938 $3,327
Jun 5, 2 PM $0.0523
-0.13%
$603,108 $3,686
Jun 5, 1 PM $0.0524
+0.23%
$603,880 $3,687
Jun 5, 12 PM $0.0523
-0.12%
$602,497 $3,704
Jun 5, 11 AM $0.0523
+3.42%
$603,235 $4,326
Jun 5, 10 AM $0.0537
+1.01%
$618,550 $3,935
Jun 5, 9 AM $0.0531
-0.50%
$612,385 $3,968
Jun 5, 8 AM $0.0534
+0.00%
$615,473 $3,975
Jun 5, 7 AM $0.0534
+0.00%
$615,473 $3,979
Jun 5, 6 AM $0.0534
-0.99%
$615,496 $3,985
Jun 5, 5 AM $0.0597
+0.00%
$688,408 $3,256
Jun 5, 4 AM $0.0597
+0.00%
$688,408 $3,256
Jun 5, 3 AM $0.0597
-0.04%
$688,408 $3,250
Jun 5, 2 AM $0.0598
+0.00%
$688,662 $3,259
Jun 5, 1 AM $0.0598
+0.00%
$688,662 $3,466
Jun 5, 12 AM $0.0598
-0.50%
$688,662 $3,466
Jun 4, 11 PM $0.0601
+0.51%
$692,131 $3,460
Jun 4, 10 PM $0.0598
-3.10%
$688,616 $3,454
Jun 4, 9 PM $0.0616
-0.62%
$709,324 $3,370
Jun 4, 8 PM $0.062
-1.44%
$714,268 $3,359
Jun 4, 7 PM $0.0629
-0.08%
$724,709 $3,336
Jun 4, 6 PM $0.0629
-0.08%
$725,423 $3,316
Jun 4, 5 PM $0.063
-0.05%
$726,000 $3,288
Jun 4, 4 PM $0.063
-0.36%
$726,334 $3,372
Jun 4, 3 PM $0.0633
+4.38%
$728,961 $3,330
Jun 4, 2 PM $0.0606
+0.00%
$698,400 $2,962
Jun 4, 1 PM $0.0606
+0.01%
$698,400 $3,021
Jun 4, 12 PM $0.0606
+4.58%
$698,319 $3,875
Jun 4, 11 AM $0.0579
+0.00%
$667,734 $3,278
Jun 4, 10 AM $0.0579
+0.00%
$667,734 $3,623
Jun 4, 9 AM $0.0579
+0.23%
$667,734 $3,604
Jun 4, 8 AM $0.0578
+0.00%
$666,202 $3,607
Jun 4, 7 AM $0.0578
+0.00%
$666,202 $3,616
Jun 4, 6 AM $0.0578
+0.00%
$666,202 $3,621
Jun 4, 5 AM $0.0578
+0.00%
$666,202 $3,627
Jun 4, 4 AM $0.0578
-0.92%
$666,202 $3,658
Jun 4, 3 AM $0.0583
+0.42%
$672,402 $3,711
Jun 4, 2 AM $0.0581
+4.94%
$669,567 $3,694
Jun 4, 1 AM $0.0554
-0.41%
$638,060 $3,484
Jun 4, 12 AM $0.0556
+0.00%
$640,711 $3,522
Jun 3, 11 PM $0.0556
+0.00%
$640,711 $3,561
Jun 3, 10 PM $0.0556
+0.00%
$640,711 $3,590
Jun 3, 9 PM $0.0556
+0.00%
$640,711 $3,597
Jun 3, 8 PM $0.0556
+0.00%
$640,711 $3,619
Jun 3, 7 PM $0.0556
+0.00%
$640,711 $3,616
Jun 3, 6 PM $0.0556
+0.00%
$640,711 $3,623
Jun 3, 5 PM $0.0556
+1.66%
$640,722 $3,638
Jun 3, 4 PM $0.0547
-0.09%
$630,258 $3,513
Jun 3, 3 PM $0.0547
-0.33%
$630,811 $3,503