Warthog Historical Data

WART Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0786
+0.00%
$ 878,260 $ 3,385
Apr 13, 3 PM $ 0.0786
+0.00%
$ 878,260 $ 3,395
Apr 13, 2 PM $ 0.0786
-0.62%
$ 878,260 $ 3,436
Apr 13, 1 PM $ 0.0791
+0.01%
$ 883,861 $ 3,438
Apr 13, 12 PM $ 0.079
-0.52%
$ 883,772 $ 3,429
Apr 13, 11 AM $ 0.0801
+1.22%
$ 895,880 $ 3,419
Apr 13, 10 AM $ 0.0792
-1.66%
$ 885,069 $ 3,662
Apr 13, 9 AM $ 0.0805
+2.76%
$ 900,050 $ 3,658
Apr 13, 8 AM $ 0.0783
-2.69%
$ 875,878 $ 3,620
Apr 13, 7 AM $ 0.0805
+0.00%
$ 900,062 $ 3,928
Apr 13, 6 AM $ 0.0805
+0.00%
$ 900,062 $ 4,097
Apr 13, 5 AM $ 0.0805
+0.00%
$ 900,028 $ 4,098
Apr 13, 4 AM $ 0.0805
-0.02%
$ 900,028 $ 4,098
Apr 13, 3 AM $ 0.0805
+0.00%
$ 900,240 $ 4,083
Apr 13, 2 AM $ 0.0805
+0.00%
$ 900,240 $ 4,082
Apr 13, 1 AM $ 0.0805
+0.00%
$ 900,240 $ 4,082
Apr 13, 12 AM $ 0.0805
+0.00%
$ 900,240 $ 4,102
Apr 12, 11 PM $ 0.0805
+0.00%
$ 900,240 $ 4,102
Apr 12, 10 PM $ 0.0805
+3.63%
$ 900,240 $ 4,105
Apr 12, 9 PM $ 0.0777
-0.17%
$ 868,745 $ 3,799
Apr 12, 8 PM $ 0.0778
+0.34%
$ 869,964 $ 3,793
Apr 12, 7 PM $ 0.0775
-1.22%
$ 867,034 $ 3,795
Apr 12, 6 PM $ 0.0785
+0.00%
$ 877,779 $ 3,756
Apr 12, 5 PM $ 0.0785
-0.32%
$ 877,779 $ 3,762
Apr 12, 4 PM $ 0.0788
+0.00%
$ 880,563 $ 3,790
Apr 12, 3 PM $ 0.0788
-0.33%
$ 880,563 $ 3,818
Apr 12, 2 PM $ 0.079
-1.51%
$ 883,324 $ 3,838
Apr 12, 1 PM $ 0.0802
-0.09%
$ 896,998 $ 3,883
Apr 12, 12 PM $ 0.0803
-0.24%
$ 897,825 $ 3,846
Apr 12, 11 AM $ 0.0805
+0.00%
$ 900,050 $ 3,805
Apr 12, 10 AM $ 0.0805
+0.00%
$ 900,028 $ 3,559
Apr 12, 9 AM $ 0.0805
+0.00%
$ 900,028 $ 3,564
Apr 12, 8 AM $ 0.0805
+3.43%
$ 900,073 $ 3,565
Apr 12, 7 AM $ 0.0805
+0.00%
$ 900,073 $ 3,197
Apr 12, 6 AM $ 0.0805
+0.00%
$ 900,095 $ 3,026
Apr 12, 5 AM $ 0.0805
+0.00%
$ 900,095 $ 3,026
Apr 12, 4 AM $ 0.0805
+0.00%
$ 900,095 $ 3,025
Apr 12, 3 AM $ 0.0805
+0.00%
$ 900,095 $ 3,026
Apr 12, 2 AM $ 0.0805
+0.00%
$ 900,073 $ 3,033
Apr 12, 1 AM $ 0.0805
+0.65%
$ 900,073 $ 3,034
Apr 12, 12 AM $ 0.0803
-0.31%
$ 897,255 $ 3,028
Apr 11, 11 PM $ 0.0805
+0.00%
$ 900,039 $ 3,028
Apr 11, 10 PM $ 0.0805
+0.00%
$ 900,050 $ 3,024
Apr 11, 9 PM $ 0.0805
-0.31%
$ 900,050 $ 3,031
Apr 11, 8 PM $ 0.0808
+0.00%
$ 902,868 $ 3,022
Apr 11, 7 PM $ 0.0808
-0.67%
$ 902,868 $ 3,031
Apr 11, 6 PM $ 0.0813
+0.00%
$ 908,916 $ 3,055
Apr 11, 5 PM $ 0.0813
+0.00%
$ 908,916 $ 3,116
Apr 11, 4 PM $ 0.0813
+0.93%
$ 908,916 $ 3,128
Apr 11, 3 PM $ 0.0805
-0.67%
$ 900,565 $ 3,093