Warthog Historical Data

WART Page 49
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.0549
+1.48%
$632,920 $3,485
Jun 3, 1 PM $0.0541
-7.76%
$623,863 $3,432
Jun 3, 12 PM $0.0587
-0.24%
$676,320 $2,682
Jun 3, 11 AM $0.0588
-0.81%
$677,933 $2,686
Jun 3, 10 AM $0.0588
-1.41%
$677,968 $2,379
Jun 3, 9 AM $0.0597
-0.17%
$687,648 $2,412
Jun 3, 8 AM $0.0598
-0.09%
$688,996 $2,463
Jun 3, 7 AM $0.0598
+0.12%
$689,584 $2,474
Jun 3, 6 AM $0.0598
+0.00%
$688,766 $2,486
Jun 3, 5 AM $0.0598
+0.00%
$688,766 $2,485
Jun 3, 4 AM $0.0585
-2.15%
$674,153 $2,470
Jun 3, 3 AM $0.0598
+0.00%
$688,973 $2,413
Jun 3, 2 AM $0.0598
+0.00%
$688,973 $2,413
Jun 3, 1 AM $0.0598
-2.07%
$688,962 $2,426
Jun 3, 12 AM $0.0611
+0.90%
$703,539 $2,435
Jun 2, 11 PM $0.0605
+0.96%
$696,775 $2,509
Jun 2, 10 PM $0.0599
-1.63%
$690,160 $2,512
Jun 2, 9 PM $0.0609
+0.00%
$701,592 $2,511
Jun 2, 8 PM $0.0609
+0.00%
$701,592 $2,496
Jun 2, 7 PM $0.0609
-0.29%
$701,592 $2,494
Jun 2, 6 PM $0.0611
+0.00%
$703,643 $2,663
Jun 2, 5 PM $0.0611
+0.00%
$703,643 $2,658
Jun 2, 4 PM $0.0611
-0.27%
$703,643 $2,658
Jun 2, 3 PM $0.0612
-0.16%
$705,533 $2,662
Jun 2, 2 PM $0.0613
-0.36%
$706,697 $2,664
Jun 2, 1 PM $0.0615
+2.99%
$709,163 $2,660
Jun 2, 12 PM $0.0597
-0.35%
$688,443 $2,566
Jun 2, 11 AM $0.0599
-0.11%
$690,713 $2,673
Jun 2, 10 AM $0.06
+0.00%
$691,474 $2,772
Jun 2, 9 AM $0.06
-0.24%
$691,474 $2,736
Jun 2, 8 AM $0.0602
-1.70%
$693,168 $2,690
Jun 2, 7 AM $0.0612
+0.01%
$705,141 $2,688
Jun 2, 6 AM $0.0612
-0.03%
$705,072 $2,690
Jun 2, 5 AM $0.0612
+0.31%
$705,291 $2,692
Jun 2, 4 AM $0.061
+0.00%
$703,124 $2,692
Jun 2, 3 AM $0.061
+0.00%
$703,124 $2,694
Jun 2, 2 AM $0.061
+0.00%
$703,124 $2,698
Jun 2, 1 AM $0.061
+0.01%
$703,228 $2,778
Jun 2, 12 AM $0.061
+2.21%
$703,124 $2,773
Jun 1, 11 PM $0.0597
+0.03%
$687,913 $2,716
Jun 1, 10 PM $0.0599
+0.00%
$690,794 $2,711
Jun 1, 9 PM $0.0599
+0.00%
$690,794 $2,729
Jun 1, 8 PM $0.0599
+0.37%
$690,794 $2,732
Jun 1, 7 PM $0.0597
-3.00%
$688,270 $2,734
Jun 1, 6 PM $0.0616
-0.03%
$709,532 $2,564
Jun 1, 5 PM $0.0616
+0.00%
$709,751 $2,562
Jun 1, 4 PM $0.0616
-0.90%
$709,751 $2,561
Jun 1, 3 PM $0.0621
-0.19%
$716,181 $2,557
Jun 1, 2 PM $0.0623
+0.00%
$717,541 $2,556
Jun 1, 1 PM $0.0623
-1.04%
$717,529 $2,567