Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warthog Historical Data

WART Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.0978
+0.11%
$1.06 million $8,793
Mar 9, 2026 $0.0976
+5.06%
$1.05 million $8,812
Mar 8, 2026 $0.0929
-1.39%
$1 million $8,622
Mar 7, 2026 $0.0942
+4.53%
$1.02 million $10,118
Mar 6, 2026 $0.0902
-11.93%
$973,861 $3,969
Mar 5, 2026 $0.102
-1.79%
$1.11 million $2,243
Mar 4, 2026 $0.104
+4.36%
$1.13 million $7,523
Mar 3, 2026 $0.0999
+3.30%
$1.08 million $5,996
Mar 2, 2026 $0.0967
+9.16%
$1.04 million $8,900
Mar 1, 2026 $0.0886
+6.94%
$956,719 $9,498
Feb 28, 2026 $0.0828
-2.40%
$894,621 $7,410
Feb 27, 2026 $0.0842
-0.97%
$909,991 $8,567
Feb 26, 2026 $0.0851
+0.06%
$918,859 $8,374
Feb 25, 2026 $0.085
+3.12%
$918,265 $8,754
Feb 24, 2026 $0.0824
+1.52%
$890,440 $8,131
Feb 23, 2026 $0.0812
-8.90%
$877,133 $8,753
Feb 22, 2026 $0.0891
-1.21%
$962,833 $8,559
Feb 21, 2026 $0.0902
-0.84%
$974,488 $8,871
Feb 20, 2026 $0.091
+0.37%
$982,729 $8,086
Feb 19, 2026 $0.0906
-1.35%
$979,067 $9,087
Feb 18, 2026 $0.0919
+1.59%
$992,505 $9,854
Feb 17, 2026 $0.0905
-1.25%
$977,004 $9,293
Feb 16, 2026 $0.0916
+0.40%
$989,329 $8,394
Feb 15, 2026 $0.0912
-4.89%
$985,343 $9,131
Feb 14, 2026 $0.0959
+6.17%
$1.04 million $9,185
Feb 13, 2026 $0.0903
-0.02%
$975,795 $9,392
Feb 12, 2026 $0.0903
-4.16%
$975,816 $8,185
Feb 11, 2026 $0.0943
-4.04%
$1.02 million $9,502
Feb 10, 2026 $0.0982
-0.39%
$1.06 million $7,550
Feb 9, 2026 $0.0986
-1.01%
$1.07 million $8,748
Feb 8, 2026 $0.0996
+4.87%
$1.08 million $9,891
Feb 7, 2026 $0.095
+2.43%
$1.03 million $8,714
Feb 6, 2026 $0.0927
+4.99%
$1 million $11,844
Feb 5, 2026 $0.0883
-13.10%
$954,267 $2,278
Feb 4, 2026 $0.0895
+2.08%
$967,045 $10,110
Feb 3, 2026 $0.0877
-0.10%
$947,376 $8,946
Feb 2, 2026 $0.0896
-2.23%
$968,039 $8,586
Feb 1, 2026 $0.0917
-6.81%
$990,096 $7,193
Jan 31, 2026 $0.0984
+1.95%
$1.06 million $5,382
Jan 30, 2026 $0.0965
-4.00%
$1.04 million $2,783
Jan 29, 2026 $0.1
-4.56%
$1.09 million $3,706
Jan 28, 2026 $0.105
-1.03%
$1.14 million $2,529
Jan 27, 2026 $0.106
+2.58%
$1.15 million $3,288
Jan 26, 2026 $0.104
-4.17%
$1.12 million $2,365
Jan 25, 2026 $0.108
-2.71%
$1.17 million $2,451
Jan 24, 2026 $0.111
+1.99%
$1.2 million $2,296
Jan 23, 2026 $0.109
-0.82%
$1.15 million $2,554
Jan 22, 2026 $0.11
-2.67%
$1.16 million $2,112
Jan 21, 2026 $0.113
-7.26%
$1.19 million $6,122
Jan 20, 2026 $0.122
-2.91%
$1.28 million $3,254