Warthog Historical Data

WART Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0695
+0.00%
$ 800,548 $ 3,232
May 21, 9 PM $ 0.0695
+0.00%
$ 800,571 $ 3,234
May 21, 8 PM $ 0.0695
+0.00%
$ 800,571 $ 3,233
May 21, 7 PM $ 0.0695
+0.01%
$ 800,629 $ 3,250
May 21, 6 PM $ 0.0695
+2.03%
$ 800,640 $ 3,388
May 21, 5 PM $ 0.0681
+0.01%
$ 784,749 $ 3,335
May 21, 4 PM $ 0.0672
-3.32%
$ 774,504 $ 3,376
May 21, 3 PM $ 0.0695
+0.00%
$ 801,090 $ 3,321
May 21, 2 PM $ 0.0695
+0.00%
$ 801,101 $ 3,120
May 21, 1 PM $ 0.0695
-0.38%
$ 801,101 $ 3,121
May 21, 12 PM $ 0.0698
+0.47%
$ 804,858 $ 3,124
May 21, 11 AM $ 0.0695
+0.00%
$ 801,101 $ 3,106
May 21, 10 AM $ 0.0695
-1.56%
$ 801,044 $ 3,087
May 21, 9 AM $ 0.0706
-0.97%
$ 814,054 $ 2,947
May 21, 8 AM $ 0.0713
-0.02%
$ 822,040 $ 2,877
May 21, 7 AM $ 0.0713
-0.02%
$ 822,040 $ 2,874
May 21, 6 AM $ 0.0713
+0.02%
$ 822,179 $ 2,871
May 21, 5 AM $ 0.0713
-0.18%
$ 821,994 $ 2,862
May 21, 4 AM $ 0.0715
-2.02%
$ 823,516 $ 2,864
May 21, 3 AM $ 0.0729
-0.39%
$ 840,502 $ 2,848
May 21, 2 AM $ 0.0732
+5.07%
$ 843,786 $ 3,021
May 21, 1 AM $ 0.0697
+0.00%
$ 803,095 $ 2,993
May 21, 12 AM $ 0.0697
-0.62%
$ 803,095 $ 3,030
May 20, 11 PM $ 0.0701
+0.00%
$ 808,085 $ 3,317
May 20, 10 PM $ 0.0701
+0.00%
$ 808,085 $ 3,363
May 20, 9 PM $ 0.0701
-0.18%
$ 808,085 $ 3,442
May 20, 8 PM $ 0.0706
+0.00%
$ 813,478 $ 3,463
May 20, 7 PM $ 0.0706
+1.64%
$ 813,478 $ 3,477
May 20, 6 PM $ 0.0694
+0.00%
$ 800,329 $ 3,308
May 20, 5 PM $ 0.0694
+0.00%
$ 800,341 $ 3,302
May 20, 4 PM $ 0.0695
-2.16%
$ 800,352 $ 3,249
May 20, 3 PM $ 0.071
+0.00%
$ 818,030 $ 3,204
May 20, 2 PM $ 0.071
+0.19%
$ 818,030 $ 3,203
May 20, 1 PM $ 0.0708
+0.26%
$ 816,474 $ 3,218
May 20, 12 PM $ 0.0707
+0.00%
$ 814,354 $ 3,211
May 20, 11 AM $ 0.0707
+0.00%
$ 814,354 $ 3,213
May 20, 10 AM $ 0.0707
+0.00%
$ 814,354 $ 3,213
May 20, 9 AM $ 0.0707
+0.00%
$ 814,354 $ 3,211
May 20, 8 AM $ 0.0707
+0.00%
$ 814,354 $ 3,213
May 20, 7 AM $ 0.0707
-0.47%
$ 814,354 $ 3,217
May 20, 6 AM $ 0.071
+0.02%
$ 818,353 $ 3,217
May 20, 5 AM $ 0.071
-0.48%
$ 818,168 $ 3,227
May 20, 4 AM $ 0.071
-0.49%
$ 817,984 $ 3,227
May 20, 3 AM $ 0.0713
-2.31%
$ 822,040 $ 3,227
May 20, 2 AM $ 0.073
+0.11%
$ 841,493 $ 3,051
May 20, 1 AM $ 0.0729
+0.23%
$ 840,479 $ 3,063
May 20, 12 AM $ 0.0709
-0.64%
$ 817,223 $ 3,069
May 19, 11 PM $ 0.0714
+0.79%
$ 822,790 $ 2,799
May 19, 10 PM $ 0.0708
+1.07%
$ 816,209 $ 2,747
May 19, 9 PM $ 0.0688
-0.28%
$ 792,608 $ 2,668