Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warthog Historical Data

WART Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 AM $0.0152
-2.13%
$183,892 $3,739
Sep 11, 4 AM $0.0155
+0.00%
$187,898 $3,854
Sep 11, 3 AM $0.0155
+0.00%
$187,898 $3,870
Sep 11, 2 AM $0.0155
+0.00%
$187,898 $3,853
Sep 11, 1 AM $0.0155
+0.25%
$187,898 $3,837
Sep 11, 12 AM $0.0155
+3.40%
$187,426 $3,833
Sep 10, 11 PM $0.015
+0.00%
$181,265 $3,981
Sep 10, 10 PM $0.015
+0.00%
$181,265 $3,980
Sep 10, 9 PM $0.015
+0.00%
$181,265 $4,008
Sep 10, 8 PM $0.015
+0.00%
$181,265 $4,074
Sep 10, 7 PM $0.015
+0.00%
$181,265 $4,114
Sep 10, 6 PM $0.015
+0.00%
$181,265 $4,171
Sep 10, 5 PM $0.015
-0.03%
$181,265 $4,301
Sep 10, 4 PM $0.015
-6.60%
$181,326 $4,665
Sep 10, 3 PM $0.016
-3.36%
$194,132 $4,678
Sep 10, 2 PM $0.0166
-0.98%
$200,874 $4,191
Sep 10, 1 PM $0.0163
+0.00%
$196,904 $4,172
Sep 10, 12 PM $0.0163
+1.85%
$196,904 $4,156
Sep 10, 11 AM $0.016
+6.14%
$193,333 $4,146
Sep 10, 10 AM $0.015
+0.15%
$182,149 $4,013
Sep 10, 9 AM $0.015
-1.70%
$181,882 $4,002
Sep 10, 8 AM $0.0153
+0.00%
$185,030 $3,979
Sep 10, 7 AM $0.0153
-0.01%
$185,030 $3,947
Sep 10, 6 AM $0.0153
+0.00%
$185,042 $3,920
Sep 10, 5 AM $0.0153
+3.92%
$185,042 $3,917
Sep 10, 4 AM $0.0147
-1.64%
$178,057 $3,750
Sep 10, 3 AM $0.015
+0.50%
$181,035 $3,709
Sep 10, 2 AM $0.0149
-0.50%
$180,139 $3,959
Sep 10, 1 AM $0.015
+0.01%
$181,047 $3,974
Sep 10, 12 AM $0.015
+2.01%
$181,035 $4,022
Sep 9, 11 PM $0.0147
+0.00%
$177,464 $3,931
Sep 9, 10 PM $0.0147
-1.01%
$177,464 $3,946
Sep 9, 9 PM $0.0148
-0.01%
$179,268 $3,941
Sep 9, 8 PM $0.0148
+0.09%
$179,280 $3,891
Sep 9, 7 PM $0.0148
+3.93%
$179,195 $3,872
Sep 9, 6 PM $0.0142
-1.90%
$172,296 $3,861
Sep 9, 5 PM $0.0145
+2.38%
$175,636 $3,865
Sep 9, 4 PM $0.0182
+21.94%
$219,927 $3,514
Sep 9, 3 PM $0.0145
+0.50%
$175,927 $3,352
Sep 9, 2 PM $0.0144
-0.50%
$174,172 $3,371
Sep 9, 1 PM $0.0145
+0.00%
$175,055 $3,428
Sep 9, 12 PM $0.0145
+0.01%
$175,055 $3,531
Sep 9, 11 AM $0.0145
+2.01%
$175,043 $3,548
Sep 9, 10 AM $0.0142
-0.64%
$171,594 $3,589
Sep 9, 9 AM $0.0143
+0.00%
$172,707 $3,702
Sep 9, 8 AM $0.0143
-0.43%
$172,707 $3,860
Sep 9, 7 AM $0.0143
+0.00%
$173,458 $3,686
Sep 9, 6 AM $0.0143
-0.36%
$173,458 $3,763
Sep 9, 5 AM $0.0144
+1.44%
$174,087 $3,826
Sep 9, 4 AM $0.0138
-3.95%
$166,921 $3,878