Warthog Historical Data

WART Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0359
+0.00%
$ 420,519 $ 3,610
Jul 13, 7 PM $ 0.0359
+0.00%
$ 420,519 $ 3,625
Jul 13, 6 PM $ 0.0359
+0.00%
$ 420,519 $ 3,637
Jul 13, 5 PM $ 0.0359
+0.00%
$ 420,519 $ 3,653
Jul 13, 4 PM $ 0.0359
+0.00%
$ 420,519 $ 3,665
Jul 13, 3 PM $ 0.0359
-1.92%
$ 420,519 $ 3,676
Jul 13, 2 PM $ 0.0366
+0.01%
$ 428,744 $ 3,622
Jul 13, 1 PM $ 0.0366
+1.46%
$ 428,708 $ 3,632
Jul 13, 12 PM $ 0.0361
+0.00%
$ 422,534 $ 3,625
Jul 13, 11 AM $ 0.0361
+0.00%
$ 422,534 $ 3,636
Jul 13, 10 AM $ 0.0361
+0.17%
$ 422,534 $ 3,608
Jul 13, 9 AM $ 0.0361
-3.30%
$ 423,014 $ 3,584
Jul 13, 8 AM $ 0.0373
+0.00%
$ 437,472 $ 3,485
Jul 13, 7 AM $ 0.0373
+2.26%
$ 437,472 $ 3,492
Jul 13, 6 AM $ 0.0365
-2.69%
$ 427,174 $ 3,470
Jul 13, 5 AM $ 0.0375
-1.99%
$ 438,995 $ 3,470
Jul 13, 4 AM $ 0.0382
-1.62%
$ 447,900 $ 3,508
Jul 13, 3 AM $ 0.0389
+0.00%
$ 455,269 $ 3,496
Jul 13, 2 AM $ 0.0389
+0.00%
$ 455,269 $ 3,477
Jul 13, 1 AM $ 0.0389
+0.00%
$ 455,269 $ 3,477
Jul 13, 12 AM $ 0.0389
+0.04%
$ 455,269 $ 3,473
Jul 12, 11 PM $ 0.0389
-0.01%
$ 455,222 $ 3,445
Jul 12, 10 PM $ 0.0389
-0.25%
$ 455,269 $ 3,405
Jul 12, 9 PM $ 0.039
-0.50%
$ 456,417 $ 3,347
Jul 12, 8 PM $ 0.0392
+0.00%
$ 458,714 $ 3,293
Jul 12, 7 PM $ 0.0392
-0.42%
$ 458,714 $ 3,332
Jul 12, 6 PM $ 0.0393
+0.00%
$ 460,635 $ 3,378
Jul 12, 5 PM $ 0.0393
+0.00%
$ 460,635 $ 3,409
Jul 12, 4 PM $ 0.0393
+0.00%
$ 460,635 $ 3,468
Jul 12, 3 PM $ 0.0393
+0.00%
$ 460,635 $ 3,519
Jul 12, 2 PM $ 0.0393
+0.00%
$ 460,635 $ 3,577
Jul 12, 1 PM $ 0.0393
+0.00%
$ 460,635 $ 6,023
Jul 12, 12 PM $ 0.0393
-0.13%
$ 460,635 $ 6,022
Jul 12, 11 AM $ 0.0394
+0.00%
$ 461,244 $ 6,017
Jul 12, 10 AM $ 0.0394
-0.11%
$ 461,244 $ 6,012
Jul 12, 9 AM $ 0.0394
+0.00%
$ 461,748 $ 6,011
Jul 12, 8 AM $ 0.0394
+0.00%
$ 461,748 $ 6,007
Jul 12, 7 AM $ 0.0394
+0.00%
$ 461,748 $ 6,004
Jul 12, 6 AM $ 0.0394
-0.78%
$ 461,748 $ 6,001
Jul 12, 5 AM $ 0.0397
+2.43%
$ 465,392 $ 5,998
Jul 12, 4 AM $ 0.0388
+0.00%
$ 454,332 $ 5,942
Jul 12, 3 AM $ 0.0388
+0.00%
$ 454,332 $ 5,941
Jul 12, 2 AM $ 0.0388
+0.00%
$ 454,332 $ 5,942
Jul 12, 1 AM $ 0.0388
+0.00%
$ 454,332 $ 5,940
Jul 12, 12 AM $ 0.0388
+0.00%
$ 454,332 $ 5,936
Jul 11, 11 PM $ 0.0388
+0.00%
$ 454,332 $ 6,073
Jul 11, 10 PM $ 0.0388
+0.00%
$ 454,332 $ 6,067
Jul 11, 9 PM $ 0.0388
+0.00%
$ 454,332 $ 6,061
Jul 11, 8 PM $ 0.0388
+0.00%
$ 454,332 $ 6,051
Jul 11, 7 PM $ 0.0388
-0.03%
$ 454,332 $ 5,999