Warthog Historical Data

WART Page 5
Date Close Price change Market cap Trading volume
Sep 1, 5 PM $0.0221
+0.00%
$267,897 $2,127
Sep 1, 4 PM $0.0221
+0.00%
$267,897 $2,133
Sep 1, 3 PM $0.0221
+0.00%
$267,897 $2,173
Sep 1, 2 PM $0.0221
-0.03%
$267,897 $2,346
Sep 1, 1 PM $0.0221
+0.00%
$267,970 $2,393
Sep 1, 12 PM $0.0221
-0.66%
$267,970 $2,417
Sep 1, 11 AM $0.0223
-0.16%
$269,483 $2,433
Sep 1, 10 AM $0.0223
-0.23%
$269,846 $2,431
Sep 1, 9 AM $0.0224
+0.05%
$270,596 $2,398
Sep 1, 8 AM $0.0223
+0.14%
$270,463 $2,360
Sep 1, 7 AM $0.0223
+0.00%
$270,088 $2,332
Sep 1, 6 AM $0.0223
+0.00%
$270,088 $2,321
Sep 1, 5 AM $0.0223
+0.12%
$270,088 $2,319
Sep 1, 4 AM $0.0222
-0.17%
$269,301 $2,310
Sep 1, 3 AM $0.0223
+0.30%
$269,761 $2,309
Sep 1, 2 AM $0.0223
-1.47%
$269,761 $2,294
Sep 1, 1 AM $0.0226
+0.00%
$273,792 $2,269
Sep 1, 12 AM $0.0226
-1.23%
$273,792 $2,256
Aug 31, 11 PM $0.0229
+0.00%
$277,193 $2,252
Aug 31, 10 PM $0.0229
-0.07%
$277,193 $2,238
Aug 31, 9 PM $0.0229
-0.08%
$277,387 $2,233
Aug 31, 8 PM $0.0229
+0.00%
$277,605 $2,192
Aug 31, 7 PM $0.0229
+0.00%
$277,605 $2,191
Aug 31, 6 PM $0.023
-0.02%
$278,234 $2,185
Aug 31, 5 PM $0.023
+0.00%
$278,283 $2,177
Aug 31, 4 PM $0.023
+0.22%
$278,283 $2,169
Aug 31, 3 PM $0.0229
+11.57%
$277,665 $2,128
Aug 31, 2 PM $0.0205
-1.87%
$248,663 $1,954
Aug 31, 1 PM $0.0209
+0.03%
$253,396 $1,904
Aug 31, 12 PM $0.0209
+0.00%
$253,311 $1,900
Aug 31, 11 AM $0.0209
+0.00%
$253,311 $1,876
Aug 31, 10 AM $0.0209
-3.12%
$253,311 $1,976
Aug 31, 9 AM $0.0216
+0.00%
$261,482 $1,976
Aug 31, 8 AM $0.0216
+0.00%
$261,482 $1,971
Aug 31, 7 AM $0.0216
+0.00%
$261,482 $1,968
Aug 31, 6 AM $0.0216
+0.00%
$261,482 $1,972
Aug 31, 5 AM $0.0216
+0.29%
$261,482 $1,970
Aug 31, 4 AM $0.0215
-0.36%
$260,719 $1,970
Aug 31, 3 AM $0.0216
+0.00%
$261,663 $1,962
Aug 31, 2 AM $0.0216
+0.00%
$261,663 $1,980
Aug 31, 1 AM $0.0216
+0.00%
$261,663 $1,980
Aug 31, 12 AM $0.0216
+0.00%
$261,663 $1,980
Aug 30, 11 PM $0.0216
+0.00%
$261,663 $1,980
Aug 30, 10 PM $0.0216
+0.00%
$261,663 $1,980
Aug 30, 9 PM $0.0216
+0.00%
$261,663 $1,980
Aug 30, 8 PM $0.0216
+0.00%
$261,663 $1,980
Aug 30, 7 PM $0.0216
+0.00%
$261,663 $2,000
Aug 30, 6 PM $0.0216
+0.00%
$261,663 $2,089
Aug 30, 5 PM $0.0216
+0.00%
$261,663 $2,128
Aug 30, 4 PM $0.0216
+0.00%
$261,663 $2,164