Warthog Historical Data

WART Page 50
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.0623
-1.04%
$717,529 $2,567
Jun 1, 12 PM $0.0629
-0.52%
$725,043 $2,553
Jun 1, 11 AM $0.0623
+0.38%
$717,564 $2,428
Jun 1, 10 AM $0.062
+0.00%
$714,821 $2,303
Jun 1, 9 AM $0.062
+0.00%
$714,821 $2,303
Jun 1, 8 AM $0.062
-1.20%
$714,821 $2,401
Jun 1, 7 AM $0.0628
+0.00%
$723,510 $2,398
Jun 1, 6 AM $0.0628
-0.27%
$723,510 $2,387
Jun 1, 5 AM $0.063
+0.00%
$725,446 $2,385
Jun 1, 4 AM $0.063
+0.00%
$725,446 $2,387
Jun 1, 3 AM $0.063
-0.37%
$725,446 $2,714
Jun 1, 2 AM $0.0632
+3.31%
$728,108 $2,740
Jun 1, 1 AM $0.0612
+0.00%
$705,118 $2,690
Jun 1, 12 AM $0.0612
-0.01%
$705,118 $2,699
May 31, 11 PM $0.0608
+0.00%
$700,520 $2,682
May 31, 10 PM $0.0608
+0.17%
$700,520 $2,670
May 31, 9 PM $0.0607
+0.00%
$699,299 $2,657
May 31, 8 PM $0.0607
+0.00%
$699,299 $2,661
May 31, 7 PM $0.0607
+0.00%
$699,299 $2,664
May 31, 6 PM $0.0607
+0.00%
$699,299 $2,668
May 31, 5 PM $0.0607
-0.17%
$699,299 $2,707
May 31, 4 PM $0.0608
-0.48%
$700,520 $2,714
May 31, 3 PM $0.0611
-0.82%
$703,897 $2,744
May 31, 2 PM $0.0616
+0.00%
$709,751 $2,750
May 31, 1 PM $0.0616
+0.00%
$709,751 $2,743
May 31, 12 PM $0.0616
-0.70%
$709,751 $2,749
May 31, 11 AM $0.062
+0.00%
$714,741 $2,755
May 31, 10 AM $0.062
+0.00%
$714,741 $2,751
May 31, 9 AM $0.062
+0.00%
$714,741 $2,764
May 31, 8 AM $0.062
-0.24%
$714,741 $2,671
May 31, 7 AM $0.0622
+0.00%
$716,446 $2,726
May 31, 6 AM $0.0622
+0.00%
$716,446 $2,726
May 31, 5 AM $0.0622
-1.21%
$716,446 $2,730
May 31, 4 AM $0.0629
-0.35%
$725,251 $2,824
May 31, 3 AM $0.0632
-0.08%
$727,763 $2,523
May 31, 2 AM $0.0632
+0.03%
$728,454 $2,522
May 31, 1 AM $0.0632
-0.02%
$728,201 $2,571
May 31, 12 AM $0.0632
-1.35%
$728,362 $2,656
May 30, 11 PM $0.0641
+0.00%
$738,365 $2,634
May 30, 10 PM $0.0641
+0.00%
$738,365 $2,652
May 30, 9 PM $0.0641
+0.00%
$738,365 $2,658
May 30, 8 PM $0.0641
+0.00%
$738,365 $2,672
May 30, 7 PM $0.0641
+0.00%
$738,365 $2,688
May 30, 6 PM $0.0641
-1.82%
$738,365 $2,703
May 30, 5 PM $0.0653
-0.81%
$752,044 $2,676
May 30, 4 PM $0.0658
+0.00%
$758,152 $2,682
May 30, 3 PM $0.0658
-0.11%
$758,152 $2,823
May 30, 2 PM $0.0659
+0.00%
$758,958 $3,005
May 30, 1 PM $0.0659
+0.00%
$758,958 $3,087
May 30, 12 PM $0.0659
+0.00%
$758,958 $3,081