Warthog Historical Data

WART Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0805
-0.67%
$ 900,565 $ 3,093
Apr 11, 2 PM $ 0.0811
-0.05%
$ 906,747 $ 3,050
Apr 11, 1 PM $ 0.0811
+0.99%
$ 907,161 $ 2,981
Apr 11, 12 PM $ 0.0803
+0.00%
$ 898,295 $ 2,970
Apr 11, 11 AM $ 0.0803
+0.00%
$ 898,295 $ 2,964
Apr 11, 10 AM $ 0.0803
-0.17%
$ 898,295 $ 2,977
Apr 11, 9 AM $ 0.0805
+0.75%
$ 899,816 $ 2,980
Apr 11, 8 AM $ 0.0799
-0.75%
$ 893,074 $ 2,946
Apr 11, 7 AM $ 0.0805
+0.00%
$ 899,838 $ 2,922
Apr 11, 6 AM $ 0.0805
+0.00%
$ 899,838 $ 2,940
Apr 11, 5 AM $ 0.0805
-0.25%
$ 899,838 $ 3,013
Apr 11, 4 AM $ 0.0807
+0.00%
$ 902,074 $ 3,260
Apr 11, 3 AM $ 0.0807
+1.01%
$ 902,074 $ 3,274
Apr 11, 2 AM $ 0.0799
-1.12%
$ 893,074 $ 3,271
Apr 11, 1 AM $ 0.0808
-0.05%
$ 903,181 $ 3,274
Apr 11, 12 AM $ 0.0808
+0.00%
$ 903,606 $ 3,265
Apr 10, 11 PM $ 0.0808
+0.00%
$ 903,606 $ 3,268
Apr 10, 10 PM $ 0.0808
-0.47%
$ 903,606 $ 3,270
Apr 10, 9 PM $ 0.0812
+0.00%
$ 907,910 $ 3,269
Apr 10, 8 PM $ 0.0812
+0.48%
$ 907,910 $ 3,282
Apr 10, 7 PM $ 0.0808
-0.18%
$ 903,606 $ 3,303
Apr 10, 6 PM $ 0.081
-0.63%
$ 905,238 $ 3,317
Apr 10, 5 PM $ 0.0815
+0.00%
$ 910,918 $ 3,315
Apr 10, 4 PM $ 0.0815
+0.00%
$ 910,918 $ 3,295
Apr 10, 3 PM $ 0.0815
-0.21%
$ 910,918 $ 3,302
Apr 10, 2 PM $ 0.0816
+0.21%
$ 912,830 $ 3,305
Apr 10, 1 PM $ 0.0815
-0.42%
$ 910,918 $ 3,312
Apr 10, 12 PM $ 0.0818
-0.15%
$ 914,741 $ 3,329
Apr 10, 11 AM $ 0.0819
-0.23%
$ 916,083 $ 3,331
Apr 10, 10 AM $ 0.0821
+0.00%
$ 918,230 $ 3,322
Apr 10, 9 AM $ 0.0821
+0.00%
$ 918,230 $ 3,370
Apr 10, 8 AM $ 0.0822
-0.80%
$ 918,699 $ 3,377
Apr 10, 7 AM $ 0.0828
+2.10%
$ 925,587 $ 3,391
Apr 10, 6 AM $ 0.0811
+1.18%
$ 906,557 $ 3,402
Apr 10, 5 AM $ 0.0802
-3.30%
$ 896,529 $ 3,341
Apr 10, 4 AM $ 0.0829
+0.00%
$ 927,141 $ 3,101
Apr 10, 3 AM $ 0.0829
+0.00%
$ 927,141 $ 3,094
Apr 10, 2 AM $ 0.0829
+0.00%
$ 927,141 $ 3,102
Apr 10, 1 AM $ 0.0829
+0.00%
$ 927,141 $ 3,105
Apr 10, 12 AM $ 0.0829
+0.00%
$ 927,141 $ 3,106
Apr 9, 11 PM $ 0.0829
+0.00%
$ 927,141 $ 3,122
Apr 9, 10 PM $ 0.0829
+0.00%
$ 927,141 $ 3,176
Apr 9, 9 PM $ 0.0829
+0.00%
$ 927,141 $ 3,209
Apr 9, 8 PM $ 0.0829
-0.02%
$ 927,141 $ 3,215
Apr 9, 7 PM $ 0.0829
-0.05%
$ 927,364 $ 3,172
Apr 9, 6 PM $ 0.083
+0.00%
$ 927,867 $ 3,120
Apr 9, 5 PM $ 0.083
+0.00%
$ 927,867 $ 3,071
Apr 9, 4 PM $ 0.083
+0.00%
$ 927,867 $ 3,062
Apr 9, 3 PM $ 0.083
+0.00%
$ 927,867 $ 3,063
Apr 9, 2 PM $ 0.083
+0.00%
$ 927,867 $ 3,114