Warthog Historical Data

WART Page 51
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.0659
+0.00%
$758,958 $3,081
May 30, 11 AM $0.0659
+0.00%
$758,958 $3,523
May 30, 10 AM $0.0659
-0.15%
$758,958 $3,519
May 30, 9 AM $0.0659
+0.75%
$759,546 $3,505
May 30, 8 AM $0.0654
+1.87%
$753,876 $3,498
May 30, 7 AM $0.0642
+0.00%
$740,047 $3,432
May 30, 6 AM $0.0642
-0.32%
$740,047 $3,461
May 30, 5 AM $0.0644
-4.48%
$742,410 $3,742
May 30, 4 AM $0.0674
-0.79%
$777,270 $4,132
May 30, 3 AM $0.068
-0.06%
$783,435 $4,135
May 30, 2 AM $0.068
-0.92%
$783,873 $4,120
May 30, 1 AM $0.0687
+1.47%
$791,156 $4,029
May 30, 12 AM $0.0677
-0.54%
$779,678 $3,900
May 29, 11 PM $0.068
-0.45%
$783,931 $3,945
May 29, 10 PM $0.0683
+0.00%
$787,503 $3,922
May 29, 4 PM $0.0606
+0.00%
$698,400 $3,642
May 29, 3 PM $0.0606
+6.16%
$698,400 $3,642
May 29, 2 PM $0.0571
-3.83%
$657,858 $3,467
May 29, 1 PM $0.0594
+0.01%
$684,087 $3,444
May 29, 12 PM $0.0594
-2.48%
$684,041 $3,601
May 29, 11 AM $0.0609
+0.40%
$701,430 $3,148
May 29, 10 AM $0.0606
+0.00%
$697,939 $3,647
May 29, 9 AM $0.0606
+0.00%
$697,939 $3,847
May 29, 8 AM $0.0606
+0.01%
$697,939 $3,872
May 29, 7 AM $0.0606
-3.88%
$697,893 $4,179
May 29, 6 AM $0.063
+0.00%
$726,034 $4,256
May 29, 5 AM $0.0605
+0.01%
$697,167 $3,652
May 29, 4 AM $0.0605
+0.00%
$697,109 $3,496
May 29, 3 AM $0.0605
+0.00%
$697,109 $3,469
May 29, 2 AM $0.0605
-0.38%
$697,109 $3,456
May 29, 1 AM $0.0607
+0.58%
$699,748 $3,469
May 29, 12 AM $0.0604
+3.10%
$695,703 $3,465
May 28, 11 PM $0.0586
+0.00%
$674,752 $3,427
May 28, 10 PM $0.0586
-0.11%
$674,752 $3,425
May 28, 9 PM $0.0586
+0.00%
$675,478 $3,430
May 28, 8 PM $0.0586
+0.00%
$675,490 $3,431
May 28, 7 PM $0.0586
+0.00%
$675,490 $3,436
May 28, 6 PM $0.0586
+0.00%
$675,490 $3,441
May 28, 5 PM $0.0586
-0.33%
$675,478 $3,508
May 28, 4 PM $0.0588
-0.86%
$677,691 $3,522
May 28, 3 PM $0.0593
+0.96%
$683,591 $3,526
May 28, 2 PM $0.0562
+0.00%
$647,729 $3,531
May 28, 11 AM $0.061
+0.52%
$702,687 $3,068
May 28, 10 AM $0.0607
+4.06%
$699,068 $2,841
May 28, 9 AM $0.0583
+1.51%
$671,802 $2,663
May 28, 8 AM $0.0574
-4.34%
$661,788 $2,902
May 28, 7 AM $0.06
-3.02%
$691,796 $2,665
May 28, 6 AM $0.0619
+0.00%
$713,312 $2,608
May 28, 5 AM $0.0613
+0.99%
$706,340 $2,654
May 28, 4 AM $0.0607
+0.00%
$699,391 $2,642