Warthog Historical Data

WART Page 52
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0847
-0.03%
$ 947,489 $ 3,125
Apr 7, 12 PM $ 0.0847
+0.00%
$ 947,489 $ 3,173
Apr 7, 11 AM $ 0.0847
+0.00%
$ 947,489 $ 3,182
Apr 7, 10 AM $ 0.0847
+0.00%
$ 947,489 $ 3,140
Apr 7, 9 AM $ 0.0847
-0.24%
$ 947,489 $ 3,149
Apr 7, 8 AM $ 0.0849
+0.00%
$ 949,725 $ 3,166
Apr 7, 7 AM $ 0.0849
-0.11%
$ 949,725 $ 3,196
Apr 7, 6 AM $ 0.085
+0.97%
$ 950,776 $ 3,198
Apr 7, 5 AM $ 0.0842
-1.26%
$ 941,653 $ 3,189
Apr 7, 4 AM $ 0.0853
-0.14%
$ 953,705 $ 3,143
Apr 7, 3 AM $ 0.0854
+0.00%
$ 955,081 $ 3,129
Apr 7, 2 AM $ 0.0854
+0.00%
$ 955,081 $ 3,164
Apr 7, 1 AM $ 0.0854
+0.00%
$ 955,081 $ 3,176
Apr 7, 12 AM $ 0.0854
+0.06%
$ 955,081 $ 3,183
Apr 6, 11 PM $ 0.0854
+0.00%
$ 954,533 $ 3,186
Apr 6, 10 PM $ 0.0854
-0.20%
$ 954,533 $ 3,187
Apr 6, 9 PM $ 0.0855
-0.18%
$ 956,478 $ 3,190
Apr 6, 8 PM $ 0.0855
+0.00%
$ 956,478 $ 3,182
Apr 6, 7 PM $ 0.0855
+0.00%
$ 956,478 $ 3,193
Apr 6, 6 PM $ 0.0855
+0.90%
$ 956,478 $ 3,251
Apr 6, 5 PM $ 0.0847
-2.36%
$ 947,299 $ 3,281
Apr 6, 4 PM $ 0.0868
+0.00%
$ 970,241 $ 3,287
Apr 6, 3 PM $ 0.0868
-0.28%
$ 970,230 $ 3,299
Apr 6, 2 PM $ 0.087
-0.47%
$ 972,947 $ 3,273
Apr 6, 1 PM $ 0.0874
-0.22%
$ 977,531 $ 3,207
Apr 6, 12 PM $ 0.0876
+1.44%
$ 979,644 $ 3,280
Apr 6, 11 AM $ 0.0864
-0.22%
$ 965,758 $ 3,270
Apr 6, 10 AM $ 0.0866
-0.86%
$ 967,927 $ 3,290
Apr 6, 9 AM $ 0.0873
+1.93%
$ 976,312 $ 3,301
Apr 6, 8 AM $ 0.0857
-0.67%
$ 957,853 $ 3,478
Apr 6, 7 AM $ 0.0863
+0.00%
$ 964,349 $ 3,887
Apr 6, 6 AM $ 0.0863
+0.00%
$ 964,349 $ 6,422
Apr 6, 5 AM $ 0.0863
+0.00%
$ 964,349 $ 6,559
Apr 6, 4 AM $ 0.0863
+0.00%
$ 964,349 $ 6,561
Apr 6, 3 AM $ 0.0866
-1.21%
$ 968,452 $ 6,664
Apr 6, 2 AM $ 0.0877
+0.00%
$ 980,337 $ 6,631
Apr 6, 1 AM $ 0.0877
+0.00%
$ 980,337 $ 6,621
Apr 6, 12 AM $ 0.0877
+0.00%
$ 980,337 $ 6,790
Apr 5, 11 PM $ 0.0877
+0.00%
$ 980,337 $ 6,782
Apr 5, 10 PM $ 0.0877
+0.00%
$ 980,337 $ 6,776
Apr 5, 9 PM $ 0.0877
-0.23%
$ 980,337 $ 6,793
Apr 5, 8 PM $ 0.0879
-0.12%
$ 982,585 $ 6,857
Apr 5, 7 PM $ 0.088
+0.00%
$ 983,759 $ 6,899
Apr 5, 6 PM $ 0.088
-0.88%
$ 983,759 $ 6,864
Apr 5, 5 PM $ 0.0888
+0.00%
$ 992,457 $ 6,826
Apr 5, 4 PM $ 0.0888
+0.00%
$ 992,457 $ 6,808
Apr 5, 3 PM $ 0.0888
+0.44%
$ 992,457 $ 6,776
Apr 5, 2 PM $ 0.0884
+0.00%
$ 988,108 $ 6,779
Apr 5, 1 PM $ 0.0884
-2.15%
$ 988,119 $ 6,775
Apr 5, 12 PM $ 0.0903
+0.00%
$ 1.01 million $ 6,643