Warthog Historical Data

WART Page 52
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.0607
+0.00%
$699,391 $2,642
May 28, 3 AM $0.0607
-0.81%
$699,391 $2,650
May 28, 2 AM $0.0612
-0.44%
$705,072 $2,703
May 28, 1 AM $0.0615
-0.97%
$708,184 $2,694
May 28, 12 AM $0.0621
+0.00%
$715,156 $2,694
May 27, 11 PM $0.0621
+0.00%
$715,156 $2,698
May 27, 10 PM $0.0621
+0.00%
$715,156 $2,740
May 27, 9 PM $0.0621
+0.00%
$715,156 $2,756
May 27, 8 PM $0.0621
+0.00%
$715,156 $2,759
May 27, 7 PM $0.0621
-0.21%
$715,156 $2,759
May 27, 6 PM $0.0622
-0.18%
$716,631 $2,759
May 27, 5 PM $0.0624
-0.16%
$719,120 $2,697
May 27, 4 PM $0.0625
+0.33%
$720,295 $2,688
May 27, 3 PM $0.0624
+0.02%
$719,189 $2,689
May 27, 2 PM $0.0623
-0.32%
$718,013 $2,672
May 27, 1 PM $0.0625
+0.00%
$720,295 $2,666
May 27, 12 PM $0.0625
-0.33%
$720,295 $2,866
May 27, 11 AM $0.0627
+0.00%
$722,658 $2,991
May 27, 10 AM $0.0627
+0.00%
$722,658 $2,985
May 27, 9 AM $0.0627
-1.65%
$722,669 $2,968
May 27, 8 AM $0.0638
-0.03%
$734,758 $2,708
May 27, 7 AM $0.0638
+0.00%
$734,758 $2,648
May 27, 6 AM $0.0638
+0.00%
$734,758 $2,615
May 27, 5 AM $0.0638
+0.00%
$734,758 $2,575
May 27, 4 AM $0.0638
-0.96%
$734,758 $2,575
May 27, 3 AM $0.0644
+2.39%
$741,914 $2,571
May 27, 2 AM $0.0629
+0.00%
$724,628 $2,530
May 27, 1 AM $0.0629
+0.00%
$724,628 $2,536
May 27, 12 AM $0.0629
-1.91%
$724,617 $2,552
May 26, 11 PM $0.0641
+1.94%
$738,745 $2,611
May 26, 10 PM $0.0629
+0.00%
$724,697 $2,667
May 26, 9 PM $0.0629
+0.48%
$724,697 $2,674
May 26, 8 PM $0.0626
+0.00%
$721,206 $2,684
May 26, 7 PM $0.0626
+0.00%
$721,206 $2,709
May 26, 6 PM $0.0626
+0.00%
$721,206 $2,776
May 26, 5 PM $0.0626
-0.45%
$721,206 $2,831
May 26, 4 PM $0.0629
+0.00%
$724,467 $3,227
May 26, 3 PM $0.0629
+0.00%
$724,467 $3,343
May 26, 2 PM $0.0629
+0.00%
$724,467 $3,344
May 26, 1 PM $0.0629
-2.32%
$724,467 $3,346
May 26, 12 PM $0.0644
-1.15%
$741,638 $3,147
May 26, 11 AM $0.0651
-0.54%
$750,246 $3,066
May 26, 10 AM $0.0655
+0.00%
$754,349 $3,084
May 26, 9 AM $0.0655
-0.28%
$754,349 $3,084
May 26, 8 AM $0.0656
+0.00%
$756,481 $3,089
May 26, 7 AM $0.0656
-0.50%
$756,481 $3,086
May 26, 6 AM $0.066
-0.05%
$760,260 $3,072
May 26, 5 AM $0.066
+0.00%
$760,664 $3,084
May 26, 4 AM $0.066
-0.78%
$760,664 $3,083
May 26, 3 AM $0.0665
+0.00%
$766,610 $3,083