Warthog Historical Data

WART Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0903
+0.00%
$ 1.01 million $ 6,643
Apr 5, 11 AM $ 0.0903
+0.00%
$ 1.01 million $ 6,616
Apr 5, 10 AM $ 0.0903
+0.33%
$ 1.01 million $ 6,589
Apr 5, 9 AM $ 0.09
+2.57%
$ 1.01 million $ 6,566
Apr 5, 8 AM $ 0.0878
+0.00%
$ 981,198 $ 6,371
Apr 5, 7 AM $ 0.0878
+0.00%
$ 981,198 $ 5,936
Apr 5, 6 AM $ 0.0878
+0.00%
$ 981,198 $ 3,405
Apr 5, 5 AM $ 0.0878
+0.00%
$ 981,187 $ 3,264
Apr 5, 4 AM $ 0.0878
+0.67%
$ 981,187 $ 3,258
Apr 5, 3 AM $ 0.0872
+0.00%
$ 974,680 $ 3,151
Apr 5, 2 AM $ 0.0872
+0.00%
$ 974,680 $ 3,147
Apr 5, 1 AM $ 0.0872
+4.85%
$ 974,635 $ 3,142
Apr 5, 12 AM $ 0.0831
+0.00%
$ 929,578 $ 2,965
Apr 4, 11 PM $ 0.0831
+0.00%
$ 929,578 $ 2,971
Apr 4, 10 PM $ 0.0831
+0.00%
$ 929,578 $ 3,012
Apr 4, 9 PM $ 0.0831
+0.80%
$ 929,578 $ 3,035
Apr 4, 8 PM $ 0.0825
-0.01%
$ 922,322 $ 3,164
Apr 4, 7 PM $ 0.0825
+0.00%
$ 922,177 $ 3,146
Apr 4, 6 PM $ 0.0825
+0.00%
$ 922,177 $ 3,177
Apr 4, 5 PM $ 0.0825
+0.00%
$ 922,177 $ 3,181
Apr 4, 4 PM $ 0.0825
-0.24%
$ 922,177 $ 3,179
Apr 4, 3 PM $ 0.0827
+0.00%
$ 924,413 $ 3,176
Apr 4, 2 PM $ 0.0827
-0.03%
$ 924,413 $ 3,169
Apr 4, 1 PM $ 0.0827
+0.00%
$ 924,703 $ 3,174
Apr 4, 12 PM $ 0.0828
+0.00%
$ 926,067 $ 3,175
Apr 4, 11 AM $ 0.0828
-0.28%
$ 926,067 $ 3,199
Apr 4, 10 AM $ 0.0831
+0.00%
$ 928,672 $ 3,790
Apr 4, 9 AM $ 0.0831
+0.00%
$ 928,672 $ 3,798
Apr 4, 8 AM $ 0.0831
+0.30%
$ 928,672 $ 3,839
Apr 4, 7 AM $ 0.0828
-0.89%
$ 925,542 $ 3,834
Apr 4, 6 AM $ 0.0835
+0.00%
$ 933,871 $ 3,897
Apr 4, 5 AM $ 0.0835
+0.00%
$ 933,871 $ 3,921
Apr 4, 4 AM $ 0.0835
+0.00%
$ 933,871 $ 3,941
Apr 4, 3 AM $ 0.0835
+0.00%
$ 933,871 $ 3,947
Apr 4, 2 AM $ 0.0835
+0.00%
$ 933,871 $ 3,961
Apr 4, 1 AM $ 0.0835
+0.00%
$ 933,871 $ 4,008
Apr 4, 12 AM $ 0.0835
+0.00%
$ 933,871 $ 4,116
Apr 3, 11 PM $ 0.0835
+0.00%
$ 933,871 $ 4,162
Apr 3, 10 PM $ 0.0835
+0.00%
$ 933,871 $ 4,139
Apr 3, 9 PM $ 0.0835
-2.39%
$ 933,860 $ 4,099
Apr 3, 8 PM $ 0.0856
-0.31%
$ 956,691 $ 3,908
Apr 3, 7 PM $ 0.0858
-0.20%
$ 959,620 $ 3,890
Apr 3, 6 PM $ 0.086
+0.00%
$ 961,655 $ 3,846
Apr 3, 5 PM $ 0.086
+0.00%
$ 961,655 $ 3,847
Apr 3, 4 PM $ 0.086
+0.00%
$ 961,655 $ 3,865
Apr 3, 3 PM $ 0.086
+0.00%
$ 961,655 $ 3,874
Apr 3, 2 PM $ 0.086
+0.00%
$ 961,655 $ 3,875
Apr 3, 1 PM $ 0.086
-1.17%
$ 961,655 $ 3,907
Apr 3, 12 PM $ 0.0877
-0.04%
$ 980,594 $ 3,912
Apr 3, 11 AM $ 0.0877
-0.18%
$ 980,539 $ 3,917