Warthog Historical Data

WART Page 53
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.0665
-0.15%
$766,610 $3,074
May 26, 1 AM $0.0666
-1.23%
$767,786 $3,099
May 26, 12 AM $0.068
-1.02%
$783,285 $3,093
May 25, 11 PM $0.0702
+4.55%
$808,857 $3,167
May 25, 10 PM $0.0671
+0.00%
$773,686 $3,069
May 25, 9 PM $0.0671
+0.77%
$773,686 $3,086
May 25, 5 PM $0.0634
+0.00%
$730,552 $2,722
May 25, 4 PM $0.0634
+0.00%
$730,540 $2,715
May 25, 3 PM $0.0634
+0.00%
$730,552 $2,633
May 25, 2 PM $0.0634
+0.00%
$730,552 $2,661
May 25, 1 PM $0.0634
+0.00%
$730,552 $2,681
May 25, 12 PM $0.0634
-1.71%
$730,932 $2,784
May 25, 11 AM $0.0645
+0.00%
$743,620 $2,747
May 25, 10 AM $0.0645
-0.06%
$743,620 $2,731
May 25, 9 AM $0.0646
-0.44%
$744,058 $3,010
May 25, 8 AM $0.0649
+0.00%
$747,342 $3,013
May 25, 7 AM $0.0649
+0.00%
$747,342 $3,025
May 25, 6 AM $0.0649
+0.23%
$747,342 $3,032
May 25, 5 AM $0.0647
-1.00%
$745,625 $3,031
May 25, 4 AM $0.0654
+0.00%
$753,139 $3,036
May 25, 3 AM $0.0654
+0.00%
$753,139 $3,046
May 25, 2 AM $0.0654
+1.84%
$753,150 $3,053
May 25, 1 AM $0.0642
+0.00%
$739,552 $3,040
May 25, 12 AM $0.0642
+2.01%
$739,540 $3,139
May 24, 11 PM $0.0629
-0.31%
$724,962 $3,079
May 24, 10 PM $0.0631
+0.00%
$727,198 $3,083
May 24, 9 PM $0.0631
-0.53%
$727,198 $3,046
May 24, 8 PM $0.0641
-2.00%
$738,538 $3,054
May 24, 7 PM $0.0654
+0.01%
$753,600 $2,981
May 24, 6 PM $0.0654
+0.00%
$753,542 $2,982
May 24, 5 PM $0.0654
-0.34%
$753,542 $2,982
May 24, 4 PM $0.0656
+0.00%
$756,089 $3,029
May 24, 3 PM $0.0645
+0.00%
$743,044 $3,036
May 24, 2 PM $0.0645
+0.04%
$743,044 $3,034
May 24, 1 PM $0.0645
-4.17%
$742,779 $3,020
May 24, 12 PM $0.0673
+0.00%
$775,080 $2,921
May 24, 11 AM $0.0673
+0.01%
$775,080 $3,400
May 24, 10 AM $0.0673
-1.99%
$775,034 $3,434
May 24, 9 AM $0.0686
-0.16%
$790,753 $3,160
May 24, 8 AM $0.0693
+0.00%
$798,428 $3,155
May 24, 7 AM $0.0693
-0.58%
$798,428 $3,147
May 24, 6 AM $0.0697
+0.00%
$803,072 $3,147
May 24, 5 AM $0.0697
+0.00%
$803,072 $3,138
May 24, 4 AM $0.0697
+0.00%
$803,072 $3,150
May 24, 3 AM $0.0697
-0.45%
$803,060 $3,144
May 24, 2 AM $0.07
+0.00%
$806,667 $3,143
May 24, 1 AM $0.07
+3.32%
$806,667 $3,134
May 24, 12 AM $0.0677
+0.37%
$780,715 $3,050
May 23, 11 PM $0.0656
+0.00%
$756,054 $2,970
May 23, 10 PM $0.0656
+0.00%
$756,054 $2,975