Warthog Historical Data

WART Page 54
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $0.0656
+0.00%
$756,054 $2,975
May 23, 9 PM $0.0656
+0.51%
$756,054 $2,981
May 23, 8 PM $0.0653
+0.32%
$752,182 $2,979
May 23, 7 PM $0.0651
-0.06%
$749,751 $2,996
May 23, 6 PM $0.0651
+0.01%
$750,142 $3,021
May 23, 5 PM $0.0651
-1.10%
$750,085 $3,039
May 23, 4 PM $0.0658
-0.81%
$758,428 $3,004
May 23, 3 PM $0.0664
+0.00%
$764,628 $2,974
May 23, 2 PM $0.0664
+0.72%
$764,628 $2,954
May 23, 1 PM $0.0659
-0.96%
$759,166 $2,961
May 23, 12 PM $0.0665
+0.00%
$766,541 $2,971
May 23, 11 AM $0.0683
+0.00%
$786,973 $2,489
May 23, 10 AM $0.0683
+0.00%
$786,973 $2,497
May 23, 9 AM $0.0683
+0.00%
$786,973 $2,496
May 23, 8 AM $0.0683
+0.24%
$786,973 $2,497
May 23, 7 AM $0.0683
-0.28%
$786,973 $2,497
May 23, 6 AM $0.0685
+0.00%
$789,174 $2,520
May 23, 5 AM $0.0685
+0.00%
$789,174 $2,574
May 23, 4 AM $0.0685
+0.00%
$789,174 $2,562
May 23, 3 AM $0.0685
+0.00%
$789,174 $2,564
May 23, 2 AM $0.0685
+0.00%
$789,174 $2,567
May 23, 1 AM $0.0685
+0.00%
$789,174 $2,567
May 23, 12 AM $0.0685
+0.00%
$789,174 $2,551
May 22, 11 PM $0.0685
+0.00%
$789,174 $2,552
May 22, 10 PM $0.0685
+0.00%
$789,174 $2,552
May 22, 9 PM $0.0685
-0.05%
$789,174 $2,552
May 22, 8 PM $0.0685
+0.51%
$789,554 $2,554
May 22, 7 PM $0.0685
+0.00%
$789,554 $2,532
May 22, 6 PM $0.0685
-0.50%
$789,554 $2,521
May 22, 5 PM $0.0689
+0.00%
$793,484 $2,539
May 22, 4 PM $0.0689
+0.00%
$793,484 $2,590
May 22, 3 PM $0.0689
+0.00%
$793,484 $2,704
May 22, 2 PM $0.0689
-0.79%
$793,484 $2,908
May 22, 1 PM $0.0694
+0.00%
$799,776 $2,905
May 22, 12 PM $0.0694
-0.13%
$799,776 $2,906
May 22, 11 AM $0.0695
+2.01%
$800,836 $2,926
May 22, 10 AM $0.0681
+0.00%
$785,095 $2,908
May 22, 9 AM $0.0681
+0.00%
$785,095 $3,055
May 22, 8 AM $0.0681
+0.01%
$785,095 $3,128
May 22, 7 AM $0.0681
+0.89%
$785,014 $3,134
May 22, 6 AM $0.0675
-3.52%
$777,420 $3,118
May 22, 5 AM $0.0699
+0.00%
$805,780 $3,077
May 22, 4 AM $0.0699
+0.00%
$805,780 $3,078
May 22, 3 AM $0.0699
+0.65%
$805,780 $3,113
May 22, 2 AM $0.0695
+0.00%
$800,548 $3,143
May 22, 1 AM $0.0695
+0.00%
$800,548 $3,214
May 22, 12 AM $0.0695
+0.00%
$800,548 $3,214
May 21, 11 PM $0.0695
+0.00%
$800,548 $3,224
May 21, 10 PM $0.0695
+0.00%
$800,548 $3,232
May 21, 9 PM $0.0695
+0.00%
$800,571 $3,234