Warthog Historical Data

WART Page 55
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.0695
+0.00%
$800,571 $3,234
May 21, 8 PM $0.0695
+0.00%
$800,571 $3,233
May 21, 7 PM $0.0695
+0.01%
$800,629 $3,250
May 21, 6 PM $0.0695
+2.03%
$800,640 $3,388
May 21, 5 PM $0.0681
+0.01%
$784,749 $3,335
May 21, 4 PM $0.0672
-3.32%
$774,504 $3,376
May 21, 3 PM $0.0695
+0.00%
$801,090 $3,321
May 21, 2 PM $0.0695
+0.00%
$801,101 $3,120
May 21, 1 PM $0.0695
-0.38%
$801,101 $3,121
May 21, 12 PM $0.0698
+0.47%
$804,858 $3,124
May 21, 11 AM $0.0695
+0.00%
$801,101 $3,106
May 21, 10 AM $0.0695
-1.56%
$801,044 $3,087
May 21, 9 AM $0.0706
-0.97%
$814,054 $2,947
May 21, 8 AM $0.0713
-0.02%
$822,040 $2,877
May 21, 7 AM $0.0713
-0.02%
$822,040 $2,874
May 21, 6 AM $0.0713
+0.02%
$822,179 $2,871
May 21, 5 AM $0.0713
-0.18%
$821,994 $2,862
May 21, 4 AM $0.0715
-2.02%
$823,516 $2,864
May 21, 3 AM $0.0729
-0.39%
$840,502 $2,848
May 21, 2 AM $0.0732
+5.07%
$843,786 $3,021
May 21, 1 AM $0.0697
+0.00%
$803,095 $2,993
May 21, 12 AM $0.0697
-0.62%
$803,095 $3,030
May 20, 11 PM $0.0701
+0.00%
$808,085 $3,317
May 20, 10 PM $0.0701
+0.00%
$808,085 $3,363
May 20, 9 PM $0.0701
-0.18%
$808,085 $3,442
May 20, 8 PM $0.0706
+0.00%
$813,478 $3,463
May 20, 7 PM $0.0706
+1.64%
$813,478 $3,477
May 20, 6 PM $0.0694
+0.00%
$800,329 $3,308
May 20, 5 PM $0.0694
+0.00%
$800,341 $3,302
May 20, 4 PM $0.0695
-2.16%
$800,352 $3,249
May 20, 3 PM $0.071
+0.00%
$818,030 $3,204
May 20, 2 PM $0.071
+0.19%
$818,030 $3,203
May 20, 1 PM $0.0708
+0.26%
$816,474 $3,218
May 20, 12 PM $0.0707
+0.00%
$814,354 $3,211
May 20, 11 AM $0.0707
+0.00%
$814,354 $3,213
May 20, 10 AM $0.0707
+0.00%
$814,354 $3,213
May 20, 9 AM $0.0707
+0.00%
$814,354 $3,211
May 20, 8 AM $0.0707
+0.00%
$814,354 $3,213
May 20, 7 AM $0.0707
-0.47%
$814,354 $3,217
May 20, 6 AM $0.071
+0.02%
$818,353 $3,217
May 20, 5 AM $0.071
-0.48%
$818,168 $3,227
May 20, 4 AM $0.071
-0.49%
$817,984 $3,227
May 20, 3 AM $0.0713
-2.31%
$822,040 $3,227
May 20, 2 AM $0.073
+0.11%
$841,493 $3,051
May 20, 1 AM $0.0729
+0.23%
$840,479 $3,063
May 20, 12 AM $0.0709
-0.64%
$817,223 $3,069
May 19, 11 PM $0.0714
+0.79%
$822,790 $2,799
May 19, 10 PM $0.0708
+1.07%
$816,209 $2,747
May 19, 9 PM $0.0688
-0.28%
$792,608 $2,668
May 19, 8 PM $0.069
+1.01%
$794,798 $2,649