Warthog Historical Data

WART Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0875
-2.79%
$ 978,537 $ 4,354
Mar 30, 8 AM $ 0.0896
-0.02%
$ 1 million $ 4,195
Mar 30, 7 AM $ 0.09
+3.00%
$ 1.01 million $ 4,175
Mar 30, 6 AM $ 0.0873
+0.39%
$ 976,435 $ 4,099
Mar 30, 5 AM $ 0.0858
+0.55%
$ 959,162 $ 4,108
Mar 30, 4 AM $ 0.0853
-0.29%
$ 953,884 $ 4,093
Mar 30, 3 AM $ 0.0856
+0.00%
$ 956,635 $ 4,079
Mar 30, 2 AM $ 0.0856
-0.01%
$ 956,568 $ 4,028
Mar 30, 1 AM $ 0.0856
-0.59%
$ 956,635 $ 3,885
Mar 30, 12 AM $ 0.0861
-1.54%
$ 962,281 $ 3,934
Mar 29, 11 PM $ 0.0874
-1.51%
$ 977,296 $ 3,850
Mar 29, 10 PM $ 0.0888
-0.78%
$ 992,278 $ 3,779
Mar 29, 9 PM $ 0.0894
+0.05%
$ 1 million $ 3,766
Mar 29, 8 PM $ 0.0894
+1.19%
$ 999,601 $ 4,060
Mar 29, 7 PM $ 0.0884
+0.08%
$ 987,839 $ 3,932
Mar 29, 6 PM $ 0.0882
+0.54%
$ 986,207 $ 3,961
Mar 29, 5 PM $ 0.0877
-0.48%
$ 980,919 $ 3,884
Mar 29, 4 PM $ 0.089
+1.60%
$ 995,520 $ 3,878
Mar 29, 3 PM $ 0.0876
+0.00%
$ 979,834 $ 3,964
Mar 29, 2 PM $ 0.0876
+0.00%
$ 979,834 $ 3,962
Mar 29, 1 PM $ 0.0876
-0.40%
$ 979,834 $ 3,958
Mar 29, 12 PM $ 0.088
+1.86%
$ 983,434 $ 4,034
Mar 29, 11 AM $ 0.0863
+2.68%
$ 965,434 $ 3,880
Mar 29, 10 AM $ 0.0841
+0.00%
$ 940,199 $ 3,734
Mar 29, 9 AM $ 0.0841
+2.64%
$ 940,222 $ 3,730
Mar 29, 8 AM $ 0.0819
+0.00%
$ 916,005 $ 3,729
Mar 29, 7 AM $ 0.0819
+0.00%
$ 916,005 $ 3,791
Mar 29, 6 AM $ 0.0819
-0.15%
$ 915,792 $ 3,786
Mar 29, 5 AM $ 0.082
+0.00%
$ 917,123 $ 3,774
Mar 29, 4 AM $ 0.082
-0.22%
$ 917,123 $ 3,731
Mar 29, 3 AM $ 0.0822
+0.00%
$ 919,102 $ 3,716
Mar 29, 2 AM $ 0.0822
+0.00%
$ 919,102 $ 3,705
Mar 29, 1 AM $ 0.0822
+2.22%
$ 919,102 $ 3,702
Mar 29, 12 AM $ 0.0804
+0.00%
$ 899,100 $ 3,654
Mar 28, 11 PM $ 0.0804
+0.00%
$ 899,100 $ 3,688
Mar 28, 10 PM $ 0.0804
+0.02%
$ 899,100 $ 3,705
Mar 28, 9 PM $ 0.0804
-8.43%
$ 898,888 $ 3,704
Mar 28, 8 PM $ 0.0878
-0.18%
$ 981,634 $ 3,381
Mar 28, 7 PM $ 0.088
+1.09%
$ 983,882 $ 3,370
Mar 28, 6 PM $ 0.087
+0.05%
$ 973,238 $ 3,259
Mar 28, 5 PM $ 0.0871
-0.61%
$ 973,282 $ 3,239
Mar 28, 4 PM $ 0.0876
+3.42%
$ 979,734 $ 3,209
Mar 28, 3 PM $ 0.0847
+0.00%
$ 947,355 $ 3,231
Mar 28, 2 PM $ 0.0847
+0.80%
$ 947,355 $ 3,255
Mar 28, 1 PM $ 0.0841
+2.77%
$ 939,819 $ 3,356
Mar 28, 12 PM $ 0.0818
+1.77%
$ 914,462 $ 3,282
Mar 28, 11 AM $ 0.0804
+0.00%
$ 898,586 $ 3,343
Mar 28, 10 AM $ 0.0804
-0.50%
$ 898,586 $ 3,516
Mar 28, 9 AM $ 0.0808
+1.00%
$ 903,114 $ 3,560
Mar 28, 8 AM $ 0.08
+0.52%
$ 894,315 $ 3,503