Warthog Historical Data

WART Page 56
Date Close Price change Market cap Trading volume
May 19, 8 PM $0.069
+1.01%
$794,798 $2,649
May 19, 7 PM $0.0693
+0.00%
$798,946 $2,613
May 19, 6 PM $0.0693
-0.74%
$798,946 $2,620
May 19, 5 PM $0.0698
-1.00%
$804,939 $2,623
May 19, 4 PM $0.0706
-1.90%
$813,029 $2,557
May 19, 3 PM $0.0719
-0.22%
$828,805 $2,559
May 19, 2 PM $0.0719
+0.26%
$828,148 $2,604
May 19, 1 PM $0.0717
+0.00%
$825,993 $2,600
May 19, 12 PM $0.0717
+0.00%
$825,993 $2,609
May 19, 11 AM $0.0717
+0.00%
$825,993 $2,663
May 19, 10 AM $0.0717
+0.00%
$825,993 $2,677
May 19, 9 AM $0.0717
+0.57%
$825,993 $2,683
May 19, 8 AM $0.0713
-1.42%
$821,303 $2,932
May 19, 7 AM $0.0723
-0.16%
$833,092 $2,980
May 19, 6 AM $0.0725
+0.24%
$835,028 $2,977
May 19, 5 AM $0.0723
+0.00%
$833,069 $3,079
May 19, 4 AM $0.0723
+0.42%
$833,069 $3,137
May 19, 3 AM $0.072
-0.02%
$829,577 $3,162
May 19, 2 AM $0.072
+0.02%
$829,750 $3,183
May 19, 1 AM $0.072
+0.00%
$829,577 $3,177
May 19, 12 AM $0.072
+1.01%
$829,589 $3,184
May 18, 11 PM $0.0706
+0.46%
$814,043 $3,180
May 18, 10 PM $0.0703
+0.00%
$810,332 $3,185
May 18, 9 PM $0.0703
+0.00%
$810,332 $3,214
May 18, 8 PM $0.0703
+0.00%
$810,332 $3,230
May 18, 7 PM $0.0703
+0.00%
$810,332 $3,243
May 18, 6 PM $0.0703
+0.00%
$810,332 $3,257
May 18, 5 PM $0.0703
+0.00%
$810,332 $3,262
May 18, 4 PM $0.0703
-2.87%
$810,332 $3,273
May 18, 3 PM $0.0717
+1.00%
$826,016 $3,270
May 18, 2 PM $0.071
-1.51%
$817,834 $3,230
May 18, 1 PM $0.0728
-1.05%
$838,577 $3,228
May 18, 12 PM $0.0735
+2.09%
$847,497 $3,283
May 18, 11 AM $0.072
+0.24%
$829,462 $3,252
May 18, 10 AM $0.0718
-1.74%
$826,927 $3,255
May 18, 9 AM $0.073
+0.76%
$841,585 $3,385
May 18, 8 AM $0.0725
+1.54%
$835,235 $3,141
May 18, 7 AM $0.0714
+0.34%
$822,582 $3,123
May 18, 6 AM $0.0711
-4.14%
$819,793 $3,144
May 18, 5 AM $0.0742
+1.05%
$855,183 $3,041
May 18, 4 AM $0.0734
-1.43%
$846,264 $3,229
May 18, 3 AM $0.0745
-0.16%
$858,560 $3,269
May 18, 2 AM $0.0746
+0.03%
$860,266 $3,602
May 18, 1 AM $0.0746
-0.32%
$859,977 $3,597
May 18, 12 AM $0.0749
+0.00%
$862,743 $3,557
May 17, 11 PM $0.0749
+0.00%
$862,743 $3,595
May 17, 10 PM $0.0749
+0.00%
$862,743 $3,594
May 17, 9 PM $0.0749
+0.00%
$862,743 $3,572
May 17, 8 PM $0.0749
-0.26%
$862,743 $3,564
May 17, 7 PM $0.0751
+1.08%
$864,956 $3,557