Warthog Historical Data

WART Page 57
Date Close Price change Market cap Trading volume
May 17, 7 PM $0.0751
+1.08%
$864,956 $3,557
May 17, 6 PM $0.0743
+0.00%
$855,702 $3,568
May 17, 5 PM $0.0743
-0.07%
$855,702 $3,571
May 17, 4 PM $0.0743
-0.13%
$855,794 $3,627
May 17, 3 PM $0.0747
+0.07%
$861,072 $3,625
May 17, 2 PM $0.0747
-3.02%
$860,473 $3,680
May 17, 1 PM $0.077
+2.79%
$887,278 $3,690
May 17, 12 PM $0.0749
-0.23%
$863,170 $3,660
May 17, 11 AM $0.0751
-1.47%
$865,163 $3,654
May 17, 10 AM $0.0761
-0.16%
$876,664 $3,645
May 17, 9 AM $0.0762
-0.34%
$878,093 $3,624
May 17, 8 AM $0.0765
-2.10%
$881,089 $3,791
May 17, 7 AM $0.078
+0.00%
$898,537 $3,812
May 17, 6 AM $0.078
+0.00%
$898,571 $3,894
May 17, 5 AM $0.0774
+0.27%
$892,429 $3,920
May 17, 4 AM $0.0772
-1.63%
$889,986 $3,767
May 17, 3 AM $0.0785
+2.06%
$904,564 $3,733
May 17, 2 AM $0.0771
+0.00%
$888,880 $3,414
May 17, 1 AM $0.0771
+0.01%
$888,880 $3,449
May 17, 12 AM $0.0771
+2.21%
$888,822 $3,565
May 16, 11 PM $0.0755
+0.00%
$869,565 $3,621
May 16, 10 PM $0.0755
+0.00%
$855,230 $3,903
May 16, 9 PM $0.0755
+0.00%
$855,230 $3,902
May 16, 8 PM $0.0755
+0.00%
$855,230 $3,901
May 16, 7 PM $0.0755
+0.00%
$855,230 $3,911
May 16, 6 PM $0.0755
+0.00%
$855,230 $4,046
May 16, 5 PM $0.0755
-2.18%
$855,230 $4,089
May 16, 4 PM $0.0771
+0.00%
$874,248 $4,457
May 16, 3 PM $0.0771
+2.22%
$874,260 $4,456
May 16, 2 PM $0.0755
-1.48%
$856,080 $4,406
May 16, 1 PM $0.0767
-1.30%
$868,967 $4,396
May 16, 12 PM $0.0777
+0.59%
$880,448 $4,367
May 16, 11 AM $0.0774
+0.12%
$877,547 $4,365
May 16, 10 AM $0.0773
+1.67%
$876,527 $4,397
May 16, 9 AM $0.076
-0.60%
$861,849 $4,462
May 16, 8 AM $0.076
+2.85%
$861,010 $4,294
May 16, 7 AM $0.0739
-0.18%
$837,175 $4,257
May 16, 6 AM $0.075
-0.77%
$849,563 $4,178
May 16, 5 AM $0.0768
-1.87%
$870,996 $4,151
May 16, 4 AM $0.0783
+0.00%
$887,589 $4,063
May 16, 3 AM $0.0783
+0.00%
$887,589 $4,029
May 16, 2 AM $0.0783
-0.11%
$887,589 $3,984
May 16, 1 AM $0.0784
+2.07%
$888,609 $3,913
May 16, 12 AM $0.0768
+0.83%
$870,554 $3,896
May 15, 11 PM $0.076
-0.09%
$861,736 $3,812
May 15, 10 PM $0.0742
+0.00%
$841,210 $3,549
May 15, 9 PM $0.0742
-1.05%
$841,210 $3,589
May 15, 8 PM $0.075
+1.78%
$850,152 $3,650
May 15, 7 PM $0.0737
+0.01%
$835,282 $3,689
May 15, 6 PM $0.0737
+2.03%
$835,237 $3,532