Warthog Historical Data

WART Page 57
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.08
+0.52%
$ 894,315 $ 3,503
Mar 28, 7 AM $ 0.0796
-0.16%
$ 889,697 $ 3,430
Mar 28, 6 AM $ 0.0797
-0.92%
$ 891,151 $ 3,412
Mar 28, 5 AM $ 0.0804
+0.00%
$ 899,413 $ 3,369
Mar 28, 4 AM $ 0.0804
+1.00%
$ 899,413 $ 3,359
Mar 28, 3 AM $ 0.0796
+0.00%
$ 890,491 $ 4,494
Mar 28, 2 AM $ 0.0796
-0.19%
$ 890,491 $ 4,486
Mar 28, 1 AM $ 0.0798
-0.35%
$ 892,146 $ 4,481
Mar 28, 12 AM $ 0.0801
+1.02%
$ 895,310 $ 4,689
Mar 27, 11 PM $ 0.0793
-0.47%
$ 886,265 $ 6,204
Mar 27, 10 PM $ 0.0796
+0.00%
$ 890,458 $ 6,192
Mar 27, 9 PM $ 0.0796
+0.00%
$ 890,458 $ 6,198
Mar 27, 8 PM $ 0.0796
+0.00%
$ 890,458 $ 6,211
Mar 27, 7 PM $ 0.0796
+0.00%
$ 890,458 $ 6,223
Mar 27, 6 PM $ 0.0796
+0.00%
$ 890,458 $ 6,235
Mar 27, 5 PM $ 0.0796
+0.56%
$ 890,458 $ 6,260
Mar 27, 4 PM $ 0.0791
+0.09%
$ 884,934 $ 6,323
Mar 27, 3 PM $ 0.0791
-2.47%
$ 884,118 $ 6,258
Mar 27, 2 PM $ 0.0811
-4.85%
$ 906,524 $ 6,298
Mar 27, 1 PM $ 0.0827
-0.35%
$ 924,927 $ 6,219
Mar 27, 12 PM $ 0.083
-1.89%
$ 928,214 $ 6,264
Mar 27, 11 AM $ 0.0846
-0.68%
$ 946,080 $ 6,174
Mar 27, 10 AM $ 0.0803
-0.31%
$ 898,105 $ 6,025
Mar 27, 9 AM $ 0.0806
+0.37%
$ 900,911 $ 5,984
Mar 27, 8 AM $ 0.0803
+0.00%
$ 897,546 $ 5,987
Mar 27, 7 AM $ 0.0803
+0.00%
$ 897,546 $ 5,992
Mar 27, 6 AM $ 0.0803
+0.00%
$ 897,546 $ 5,980
Mar 27, 5 AM $ 0.0803
+0.02%
$ 897,546 $ 5,987
Mar 27, 4 AM $ 0.0801
+4.88%
$ 895,567 $ 6,016
Mar 27, 1 AM $ 0.0798
+0.01%
$ 891,810 $ 4,692
Mar 27, 12 AM $ 0.0798
-4.84%
$ 891,687 $ 4,699
Mar 26, 11 PM $ 0.0838
+0.00%
$ 937,035 $ 3,159
Mar 26, 10 PM $ 0.0838
+0.00%
$ 937,035 $ 3,159
Mar 26, 9 PM $ 0.0832
-0.68%
$ 930,696 $ 4,022
Mar 26, 8 PM $ 0.0838
-0.78%
$ 937,035 $ 4,041
Mar 26, 7 PM $ 0.0845
+0.00%
$ 944,437 $ 4,089
Mar 26, 6 PM $ 0.0845
+0.00%
$ 944,437 $ 4,138
Mar 26, 5 PM $ 0.0845
-0.01%
$ 944,437 $ 4,130
Mar 26, 4 PM $ 0.0845
-0.60%
$ 944,593 $ 4,112
Mar 26, 3 PM $ 0.085
-0.32%
$ 950,139 $ 4,050
Mar 26, 2 PM $ 0.0853
-0.11%
$ 953,180 $ 3,993
Mar 26, 1 PM $ 0.0853
+2.26%
$ 954,220 $ 3,979
Mar 26, 12 PM $ 0.0832
-0.65%
$ 929,746 $ 3,923
Mar 26, 11 AM $ 0.0837
-0.44%
$ 935,839 $ 3,926
Mar 26, 10 AM $ 0.0841
+0.00%
$ 940,009 $ 3,922
Mar 26, 9 AM $ 0.0841
+0.04%
$ 940,378 $ 4,424
Mar 26, 8 AM $ 0.0841
+0.00%
$ 940,009 $ 4,531
Mar 26, 7 AM $ 0.0841
+0.06%
$ 940,009 $ 4,559
Mar 26, 6 AM $ 0.084
+0.45%
$ 939,473 $ 4,562
Mar 26, 5 AM $ 0.0841
+0.13%
$ 940,669 $ 4,566