Warthog Historical Data

WART Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0841
+0.13%
$ 940,669 $ 4,566
Mar 26, 4 AM $ 0.084
+0.00%
$ 939,473 $ 4,555
Mar 26, 3 AM $ 0.084
+0.00%
$ 939,473 $ 4,622
Mar 26, 2 AM $ 0.084
+0.00%
$ 939,473 $ 4,624
Mar 26, 1 AM $ 0.084
+0.45%
$ 939,473 $ 4,637
Mar 26, 12 AM $ 0.0837
-0.66%
$ 935,246 $ 4,635
Mar 25, 11 PM $ 0.0842
+0.00%
$ 941,429 $ 4,667
Mar 25, 10 PM $ 0.0842
-1.40%
$ 941,440 $ 4,723
Mar 25, 9 PM $ 0.0854
+0.00%
$ 954,835 $ 3,920
Mar 25, 8 PM $ 0.0854
-0.02%
$ 954,645 $ 4,052
Mar 25, 7 PM $ 0.0854
-0.51%
$ 954,712 $ 4,008
Mar 25, 6 PM $ 0.0858
+0.50%
$ 959,620 $ 3,954
Mar 25, 5 PM $ 0.0858
+0.01%
$ 959,620 $ 3,952
Mar 25, 4 PM $ 0.0876
+0.00%
$ 979,052 $ 3,912
Mar 25, 3 PM $ 0.0876
-1.34%
$ 979,052 $ 3,931
Mar 25, 2 PM $ 0.0888
+1.00%
$ 992,300 $ 3,925
Mar 25, 1 PM $ 0.0879
-0.18%
$ 982,462 $ 3,920
Mar 25, 12 PM $ 0.088
-0.25%
$ 984,273 $ 3,927
Mar 25, 11 AM $ 0.0887
-0.24%
$ 991,663 $ 3,922
Mar 25, 10 AM $ 0.0889
+4.98%
$ 994,056 $ 3,938
Mar 25, 9 AM $ 0.0847
-2.22%
$ 946,885 $ 3,507
Mar 25, 8 AM $ 0.0866
+0.00%
$ 968,430 $ 3,403
Mar 25, 7 AM $ 0.0866
-0.50%
$ 968,464 $ 3,403
Mar 25, 6 AM $ 0.0871
+0.77%
$ 973,316 $ 3,579
Mar 25, 5 AM $ 0.0871
+0.05%
$ 973,316 $ 3,580
Mar 25, 4 AM $ 0.087
+0.47%
$ 972,791 $ 3,760
Mar 25, 3 AM $ 0.0866
-0.33%
$ 968,274 $ 3,695
Mar 25, 2 AM $ 0.0869
-0.11%
$ 971,885 $ 3,702
Mar 25, 1 AM $ 0.087
+0.00%
$ 973,003 $ 3,692
Mar 25, 12 AM $ 0.087
+0.00%
$ 973,003 $ 3,692
Mar 24, 11 PM $ 0.087
+0.00%
$ 973,003 $ 3,686
Mar 24, 10 PM $ 0.0877
+0.94%
$ 980,125 $ 3,712
Mar 24, 9 PM $ 0.0868
+2.01%
$ 971,013 $ 3,656
Mar 24, 8 PM $ 0.0851
+0.00%
$ 951,861 $ 3,503
Mar 24, 7 PM $ 0.0851
+0.00%
$ 951,861 $ 3,498
Mar 24, 6 PM $ 0.0851
+0.00%
$ 951,861 $ 3,499
Mar 24, 5 PM $ 0.0851
-1.02%
$ 951,861 $ 3,532
Mar 24, 4 PM $ 0.086
-0.50%
$ 961,711 $ 3,582
Mar 24, 3 PM $ 0.0864
+0.00%
$ 966,552 $ 3,629
Mar 24, 2 PM $ 0.0864
-0.38%
$ 966,552 $ 3,679
Mar 24, 1 PM $ 0.0868
+0.00%
$ 970,230 $ 3,729
Mar 24, 12 PM $ 0.0868
+0.00%
$ 970,230 $ 3,755
Mar 24, 11 AM $ 0.0868
-1.17%
$ 970,230 $ 3,772
Mar 24, 10 AM $ 0.0878
+0.79%
$ 981,120 $ 3,750
Mar 24, 9 AM $ 0.0871
+0.00%
$ 973,473 $ 3,801
Mar 24, 8 AM $ 0.0871
-0.53%
$ 973,473 $ 3,800
Mar 24, 7 AM $ 0.0875
+2.87%
$ 978,604 $ 3,774
Mar 24, 6 AM $ 0.0894
+0.00%
$ 1 million $ 3,597
Mar 24, 5 AM $ 0.0894
-1.11%
$ 1 million $ 3,621
Mar 24, 4 AM $ 0.0863
+0.00%
$ 964,405 $ 3,434