Warthog Historical Data

WART Page 58
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.0737
+2.03%
$835,237 $3,532
May 15, 5 PM $0.0722
-2.23%
$818,598 $3,488
May 15, 4 PM $0.0739
-0.83%
$837,277 $3,062
May 15, 3 PM $0.0745
-0.92%
$844,281 $3,062
May 15, 2 PM $0.0752
+0.00%
$852,124 $3,058
May 15, 1 PM $0.0752
-0.60%
$852,124 $3,057
May 15, 12 PM $0.0756
-0.73%
$857,293 $3,058
May 15, 11 AM $0.0762
+2.79%
$863,640 $3,097
May 15, 10 AM $0.0741
-1.81%
$840,235 $3,065
May 15, 9 AM $0.0755
+0.00%
$855,717 $2,916
May 15, 8 AM $0.0755
+0.14%
$855,717 $2,920
May 15, 7 AM $0.0754
-0.40%
$854,493 $2,921
May 15, 6 AM $0.0757
+0.00%
$857,961 $3,386
May 15, 5 AM $0.0757
-0.08%
$857,961 $3,694
May 15, 4 AM $0.0758
-0.08%
$858,664 $3,720
May 15, 3 AM $0.0757
-0.54%
$858,335 $3,719
May 15, 2 AM $0.0761
+0.00%
$862,982 $3,733
May 15, 1 AM $0.0761
+0.00%
$862,982 $3,768
May 15, 12 AM $0.0761
+0.46%
$862,982 $3,715
May 14, 11 PM $0.0758
+0.00%
$859,015 $3,703
May 14, 10 PM $0.0758
-0.02%
$859,015 $3,728
May 14, 9 PM $0.0758
+0.14%
$859,015 $3,703
May 14, 8 PM $0.0757
-0.14%
$857,837 $3,690
May 14, 7 PM $0.0758
+0.00%
$859,015 $3,712
May 14, 6 PM $0.0758
-0.21%
$859,015 $3,765
May 14, 5 PM $0.0759
+0.00%
$860,784 $3,832
May 14, 4 PM $0.0759
+0.00%
$860,784 $3,875
May 14, 3 PM $0.0759
+0.00%
$860,784 $3,894
May 14, 2 PM $0.0759
+0.00%
$860,784 $3,916
May 14, 1 PM $0.0759
+0.00%
$860,784 $3,948
May 14, 12 PM $0.0759
-0.93%
$860,784 $3,970
May 14, 11 AM $0.0767
-0.55%
$868,887 $4,181
May 14, 10 AM $0.0766
-0.69%
$867,811 $4,192
May 14, 9 AM $0.0771
-0.23%
$873,806 $4,350
May 14, 8 AM $0.0773
-0.76%
$875,858 $4,438
May 14, 7 AM $0.0759
+2.68%
$860,534 $4,507
May 14, 6 AM $0.0748
-6.81%
$847,659 $4,256
May 14, 5 AM $0.0803
+0.00%
$909,610 $4,029
May 14, 4 AM $0.0803
+0.00%
$909,610 $4,466
May 14, 3 AM $0.0803
+0.27%
$909,610 $4,914
May 14, 2 AM $0.0811
-0.18%
$919,256 $5,149
May 14, 1 AM $0.0812
+0.03%
$920,446 $5,325
May 14, 12 AM $0.0812
+0.50%
$920,151 $5,355
May 13, 11 PM $0.0808
+2.37%
$915,584 $5,407
May 13, 10 PM $0.0789
-0.66%
$894,389 $5,431
May 13, 9 PM $0.0794
+0.01%
$900,373 $5,486
May 13, 8 PM $0.0794
-1.51%
$900,328 $5,749
May 13, 7 PM $0.0807
-0.96%
$914,144 $6,345
May 13, 6 PM $0.0814
-0.62%
$922,985 $6,635
May 13, 5 PM $0.0819
+0.25%
$928,776 $7,443