Warthog Historical Data

WART Page 59
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.0819
+0.25%
$928,776 $7,443
May 13, 4 PM $0.0817
+0.00%
$926,464 $8,321
May 13, 3 PM $0.0817
-0.63%
$926,464 $8,538
May 13, 2 PM $0.0823
+2.16%
$932,301 $8,627
May 13, 1 PM $0.0809
+0.49%
$917,159 $8,689
May 13, 12 PM $0.0807
-1.25%
$914,858 $9,177
May 13, 11 AM $0.0809
-1.00%
$917,159 $8,942
May 13, 10 AM $0.0817
+0.71%
$926,385 $9,092
May 13, 9 AM $0.0795
-3.63%
$900,509 $8,959
May 13, 8 AM $0.082
-4.34%
$929,706 $8,978
May 13, 7 AM $0.0858
+4.70%
$971,914 $9,385
May 13, 6 AM $0.0819
-0.16%
$927,734 $9,374
May 13, 5 AM $0.0806
-9.40%
$913,419 $9,391
May 13, 4 AM $0.0885
+7.65%
$1 million $9,031
May 13, 3 AM $0.0829
+5.06%
$939,430 $8,607
May 13, 2 AM $0.0801
+2.95%
$907,786 $8,362
May 13, 1 AM $0.0778
-3.87%
$881,797 $8,148
May 13, 12 AM $0.0809
+3.43%
$917,318 $8,069
May 12, 6 PM $0.0899
-1.53%
$1.02 million $6,503
May 12, 5 PM $0.0917
+8.26%
$1.04 million $5,929
May 12, 4 PM $0.0847
-0.15%
$960,194 $5,003
May 12, 3 PM $0.0836
+0.83%
$948,055 $4,765
May 12, 2 PM $0.0821
+3.01%
$930,918 $4,653
May 12, 1 PM $0.0797
+0.41%
$903,751 $4,559
May 12, 12 PM $0.0794
-1.14%
$900,090 $4,210
May 12, 11 AM $0.0803
-0.68%
$910,438 $4,186
May 12, 10 AM $0.0809
+0.39%
$916,649 $4,071
May 12, 9 AM $0.0795
-3.15%
$901,325 $4,074
May 12, 8 AM $0.0821
+4.18%
$930,680 $3,969
May 12, 7 AM $0.0786
+2.01%
$891,272 $3,486
May 12, 6 AM $0.0771
+0.46%
$873,682 $3,274
May 12, 5 AM $0.0767
+0.89%
$869,647 $3,180
May 12, 4 AM $0.0756
+2.40%
$857,236 $3,081
May 12, 3 AM $0.0739
+0.00%
$837,107 $3,055
May 12, 2 AM $0.0739
+0.00%
$837,107 $3,044
May 12, 1 AM $0.0739
+0.00%
$837,107 $3,051
May 12, 12 AM $0.0739
-1.51%
$837,118 $3,089
May 11, 11 PM $0.075
-0.37%
$849,971 $2,970
May 11, 10 PM $0.0753
+0.00%
$853,088 $3,043
May 11, 9 PM $0.0753
+0.00%
$853,088 $3,409
May 11, 8 PM $0.0753
-0.01%
$853,088 $3,407
May 11, 7 PM $0.0753
+0.00%
$853,133 $3,403
May 11, 6 PM $0.0753
+0.00%
$853,133 $3,408
May 11, 5 PM $0.0753
+0.00%
$853,133 $3,411
May 11, 4 PM $0.0753
+0.00%
$853,133 $3,417
May 11, 3 PM $0.0753
-0.15%
$853,133 $3,420
May 11, 2 PM $0.0754
-0.30%
$854,425 $3,610
May 11, 1 PM $0.0752
-2.13%
$852,793 $3,614
May 11, 12 PM $0.0769
+0.00%
$871,392 $3,457
May 11, 11 AM $0.0769
-0.57%
$871,392 $3,484