Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warthog Historical Data

WART Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.126
-0.62%
$1.32 million $3,521
Jan 18, 2026 $0.126
+5.86%
$1.33 million $4,577
Jan 17, 2026 $0.119
+8.19%
$1.26 million $2,885
Jan 16, 2026 $0.11
+3.30%
$1.16 million $3,263
Jan 15, 2026 $0.107
-5.10%
$1.12 million $3,384
Jan 14, 2026 $0.113
+0.68%
$1.18 million $2,742
Jan 13, 2026 $0.112
-1.81%
$1.18 million $6,564
Jan 12, 2026 $0.114
-0.31%
$1.2 million $3,141
Jan 11, 2026 $0.122
+1.01%
$1.28 million $4,883
Jan 10, 2026 $0.121
-5.30%
$1.27 million $2,850
Jan 9, 2026 $0.127
+4.15%
$1.34 million $3,258
Jan 8, 2026 $0.122
-5.24%
$1.29 million $5,102
Jan 7, 2026 $0.129
+0.07%
$1.36 million $3,808
Jan 6, 2026 $0.129
+9.68%
$1.36 million $4,529
Jan 5, 2026 $0.118
+9.39%
$1.24 million $3,382
Jan 4, 2026 $0.108
-1.80%
$1.13 million $2,103
Jan 3, 2026 $0.11
-1.10%
$1.15 million $2,392
Jan 2, 2026 $0.111
+0.31%
$1.17 million $2,102
Jan 1, 2026 $0.111
+2.61%
$1.16 million $2,176
Dec 31, 2025 $0.108
-6.82%
$1.13 million $3,052
Dec 30, 2025 $0.115
+0.38%
$1.22 million $2,682
Dec 29, 2025 $0.114
-8.43%
$1.21 million $4,190
Dec 28, 2025 $0.124
+0.43%
$1.31 million $2,748
Dec 27, 2025 $0.124
+1.73%
$1.3 million $2,594
Dec 26, 2025 $0.12
-0.54%
$1.28 million $2,587
Dec 25, 2025 $0.121
+0.63%
$1.3 million $3,854
Dec 24, 2025 $0.121
-5.54%
$1.27 million $3,981
Dec 23, 2025 $0.128
-2.21%
$1.34 million $3,695
Dec 22, 2025 $0.131
+0.48%
$1.38 million $3,302
Dec 21, 2025 $0.131
-0.36%
$1.37 million $3,394
Dec 20, 2025 $0.131
-6.55%
$1.38 million $3,726
Dec 19, 2025 $0.141
+3.24%
$1.48 million $3,484
Dec 18, 2025 $0.136
-3.63%
$1.43 million $7,980
Dec 17, 2025 $0.142
-8.08%
$1.49 million $3,577
Dec 16, 2025 $0.154
-0.09%
$1.62 million $5,725
Dec 15, 2025 $0.154
-1.10%
$1.62 million $3,801
Dec 14, 2025 $0.155
-2.38%
$1.63 million $3,396
Dec 13, 2025 $0.153
-4.85%
$1.67 million $3,252
Dec 12, 2025 $0.161
+3.45%
$1.69 million $4,807
Dec 11, 2025 $0.155
-4.43%
$1.64 million $4,825
Dec 10, 2025 $0.163
+0.82%
$1.71 million $3,534
Dec 9, 2025 $0.162
-0.68%
$1.7 million $4,029
Dec 8, 2025 $0.163
-5.80%
$1.71 million $3,594
Dec 7, 2025 $0.173
+1.01%
$1.81 million $3,551
Dec 6, 2025 $0.171
-3.19%
$1.8 million $3,763
Dec 5, 2025 $0.177
-2.15%
$1.85 million $3,769
Dec 4, 2025 $0.181
-0.04%
$1.89 million $6,291
Dec 3, 2025 $0.181
+5.83%
$1.89 million $4,928
Dec 2, 2025 $0.171
+4.01%
$1.79 million $4,023
Dec 1, 2025 $0.164
-2.00%
$1.72 million $9,320