Warthog Historical Data

WART Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.156
+7.64%
$ 1.51 million $ 5,133
Aug 7, 2025 $ 0.157
+6.45%
$ 1.52 million $ 16,553
Aug 6, 2025 $ 0.116
+25.39%
$ 1.12 million $ 15,980
Aug 5, 2025 $ 0.0796
-4.48%
$ 771,057 $ 9,569
Aug 4, 2025 $ 0.0834
+0.48%
$ 806,174 $ 8,743
Aug 3, 2025 $ 0.0824
-4.01%
$ 802,345 $ 9,224
Aug 2, 2025 $ 0.0817
+11.89%
$ 779,507 $ 25,567
Aug 1, 2025 $ 0.0732
-14.07%
$ 703,085 $ 12,154
Jul 31, 2025 $ 0.0916
-16.69%
$ 881,810 $ 3,724
Jul 30, 2025 $ 0.11
+9.77%
$ 1.06 million $ 8,701
Jul 29, 2025 $ 0.135
-3.67%
$ 1.3 million $ 3,679
Jul 28, 2025 $ 0.14
+1.51%
$ 1.34 million $ 4,222
Jul 27, 2025 $ 0.137
+13.83%
$ 1.32 million $ 3,839
Jul 26, 2025 $ 0.121
+5.50%
$ 1.16 million $ 3,343
Jul 25, 2025 $ 0.114
-3.30%
$ 1.1 million $ 3,090
Jul 24, 2025 $ 0.118
+2.98%
$ 1.13 million $ 2,662
Jul 23, 2025 $ 0.115
+1.92%
$ 1.1 million $ 3,144
Jul 22, 2025 $ 0.113
+2.75%
$ 1.08 million $ 3,319
Jul 21, 2025 $ 0.116
+6.69%
$ 1.12 million $ 665
Jul 20, 2025 $ 0.109
-1.54%
$ 1.04 million $ 9,133
Jul 19, 2025 $ 0.111
-20.36%
$ 1.06 million $ 4,869
Jul 18, 2025 $ 0.139
-12.96%
$ 1.33 million $ 8,685
Jul 17, 2025 $ 0.16
-4.91%
$ 1.53 million $ 3,366
Jul 16, 2025 $ 0.168
+3.41%
$ 1.6 million $ 8,004
Jul 15, 2025 $ 0.161
-7.66%
$ 1.54 million $ 3,987
Jul 14, 2025 $ 0.16
-4.20%
$ 1.53 million $ 6,920
Jul 13, 2025 $ 0.167
-1.19%
$ 1.6 million $ 4,863
Jul 12, 2025 $ 0.169
+2.73%
$ 1.61 million $ 3,608
Jul 11, 2025 $ 0.165
+2.80%
$ 1.57 million $ 4,305
Jul 10, 2025 $ 0.16
-4.29%
$ 1.53 million $ 4,690
Jul 9, 2025 $ 0.167
+3.86%
$ 1.59 million $ 4,607
Jul 8, 2025 $ 0.159
-0.48%
$ 1.51 million $ 3,297
Jul 7, 2025 $ 0.16
-1.32%
$ 1.52 million $ 3,747
Jul 6, 2025 $ 0.162
-1.62%
$ 1.54 million $ 3,824
Jul 5, 2025 $ 0.165
+1.79%
$ 1.57 million $ 4,685
Jul 4, 2025 $ 0.162
-4.67%
$ 1.54 million $ 6,380
Jul 3, 2025 $ 0.17
-2.07%
$ 1.62 million $ 4,249
Jul 2, 2025 $ 0.174
-2.78%
$ 1.65 million $ 5,454
Jul 1, 2025 $ 0.18
+0.86%
$ 1.7 million $ 4,982
Jun 30, 2025 $ 0.178
-4.98%
$ 1.69 million $ 5,859
Jun 29, 2025 $ 0.188
+1.07%
$ 1.77 million $ 9,870
Jun 28, 2025 $ 0.193
-2.87%
$ 1.83 million $ 4,856
Jun 27, 2025 $ 0.199
+0.05%
$ 1.88 million $ 8,818
Jun 26, 2025 $ 0.199
+15.55%
$ 1.88 million $ 9,624
Jun 25, 2025 $ 0.18
+10.60%
$ 1.69 million $ 774
Jun 24, 2025 $ 0.163
-0.95%
$ 1.53 million $ 5,057
Jun 23, 2025 $ 0.165
-0.30%
$ 1.54 million $ 4,444
Jun 22, 2025 $ 0.165
-5.96%
$ 1.55 million $ 4,753
Jun 21, 2025 $ 0.176
-2.17%
$ 1.64 million $ 6,135
Jun 20, 2025 $ 0.179
-0.70%
$ 1.68 million $ 4,853