Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warthog Historical Data

WART Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 AM $0.0139
-18.37%
$168,701 $3,894
Sep 9, 2 AM $0.0171
-1.17%
$206,672 $3,677
Sep 9, 1 AM $0.0174
-2.42%
$210,183 $3,663
Sep 9, 12 AM $0.0179
+4.21%
$216,864 $3,614
Sep 8, 11 PM $0.0172
-0.60%
$208,101 $3,631
Sep 8, 10 PM $0.0173
-0.76%
$209,360 $3,616
Sep 8, 9 PM $0.0174
+0.00%
$210,957 $3,549
Sep 8, 8 PM $0.0174
-1.74%
$210,957 $3,489
Sep 8, 7 PM $0.0177
-0.29%
$214,686 $3,546
Sep 8, 6 PM $0.0177
+3.79%
$214,637 $3,658
Sep 8, 5 PM $0.0171
+0.00%
$206,793 $3,684
Sep 8, 4 PM $0.0171
+0.00%
$206,793 $3,817
Sep 8, 3 PM $0.0171
-0.11%
$206,793 $3,956
Sep 8, 2 PM $0.0171
+5.06%
$207,023 $4,038
Sep 8, 1 PM $0.0163
-3.67%
$197,049 $4,865
Sep 8, 12 PM $0.0169
+0.03%
$204,566 $4,746
Sep 8, 11 AM $0.0169
+5.35%
$204,506 $4,916
Sep 8, 10 AM $0.0161
+13.53%
$194,749 $4,845
Sep 8, 9 AM $0.0142
+2.02%
$171,545 $4,711
Sep 8, 8 AM $0.0139
+1.48%
$168,144 $4,531
Sep 8, 7 AM $0.0137
-1.65%
$165,699 $4,516
Sep 8, 6 AM $0.0139
-3.03%
$168,483 $4,453
Sep 8, 5 AM $0.0144
-0.61%
$173,748 $4,386
Sep 8, 4 AM $0.0144
-0.87%
$174,813 $4,310
Sep 8, 3 AM $0.0144
-0.26%
$174,595 $4,241
Sep 8, 2 AM $0.0145
+0.15%
$175,043 $4,190
Sep 8, 1 AM $0.0144
-1.62%
$174,789 $4,167
Sep 8, 12 AM $0.0147
-12.71%
$177,670 $4,145
Sep 7, 11 PM $0.0168
-1.99%
$203,549 $4,045
Sep 7, 10 PM $0.0172
+0.00%
$207,689 $4,023
Sep 7, 9 PM $0.0172
+0.69%
$207,689 $4,201
Sep 7, 8 PM $0.017
-6.10%
$206,261 $4,227
Sep 7, 7 PM $0.0181
+2.04%
$219,648 $4,146
Sep 7, 6 PM $0.0178
+42.19%
$215,267 $4,200
Sep 7, 5 PM $0.0124
-24.03%
$150,629 $4,013
Sep 7, 4 PM $0.0164
+13.99%
$198,284 $3,861
Sep 7, 3 PM $0.0131
+7.82%
$158,969 $3,679
Sep 7, 2 PM $0.0121
-39.66%
$145,968 $3,643
Sep 7, 1 PM $0.02
+0.03%
$241,921 $2,750
Sep 7, 12 PM $0.02
-11.18%
$241,848 $2,760
Sep 7, 11 AM $0.0224
+0.04%
$271,637 $2,589
Sep 7, 10 AM $0.0224
+0.00%
$271,528 $2,808
Sep 7, 9 AM $0.0224
-0.09%
$271,528 $3,317
Sep 7, 8 AM $0.0225
+0.00%
$271,783 $3,314
Sep 7, 7 AM $0.0225
-3.78%
$271,770 $3,309
Sep 7, 6 AM $0.0233
-0.99%
$282,447 $3,269
Sep 7, 5 AM $0.0233
+0.36%
$282,447 $3,248
Sep 7, 4 AM $0.0232
-1.99%
$280,679 $3,245
Sep 7, 3 AM $0.0237
+0.00%
$286,369 $3,230
Sep 7, 2 AM $0.0237
+0.00%
$286,369 $3,227