Warthog Historical Data

WART Page 6
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.0216
+0.00%
$261,663 $2,164
Aug 30, 3 PM $0.0216
+0.00%
$261,663 $2,177
Aug 30, 2 PM $0.0216
+0.24%
$261,663 $2,175
Aug 30, 1 PM $0.0216
-0.17%
$261,494 $2,177
Aug 30, 12 PM $0.0216
+1.97%
$261,288 $2,151
Aug 30, 11 AM $0.0212
+2.20%
$256,809 $2,141
Aug 30, 10 AM $0.0209
+0.00%
$253,493 $2,018
Aug 30, 9 AM $0.0209
+0.00%
$253,493 $2,001
Aug 30, 8 AM $0.0209
-0.63%
$253,493 $2,009
Aug 30, 7 AM $0.0211
+0.00%
$255,103 $2,039
Aug 30, 6 AM $0.0211
-0.08%
$255,103 $2,033
Aug 30, 5 AM $0.0211
+0.00%
$255,296 $2,032
Aug 30, 4 AM $0.0211
-0.65%
$255,296 $2,032
Aug 30, 3 AM $0.0212
-1.99%
$256,967 $2,030
Aug 30, 2 AM $0.0217
+0.00%
$262,196 $2,010
Aug 30, 1 AM $0.0217
+0.00%
$262,196 $2,016
Aug 30, 12 AM $0.0217
+0.00%
$262,196 $2,014
Aug 29, 11 PM $0.0217
+0.00%
$262,196 $2,023
Aug 29, 10 PM $0.0217
+0.00%
$262,196 $2,026
Aug 29, 9 PM $0.0217
-0.34%
$262,196 $2,181
Aug 29, 8 PM $0.0217
+0.01%
$263,079 $2,181
Aug 29, 7 PM $0.0217
+2.34%
$263,055 $2,318
Aug 29, 6 PM $0.0212
-0.21%
$257,039 $2,228
Aug 29, 5 PM $0.0211
-1.00%
$254,860 $2,189
Aug 29, 4 PM $0.0213
+0.00%
$257,439 $2,189
Aug 29, 3 PM $0.0213
-0.35%
$257,439 $2,175
Aug 29, 2 PM $0.0213
-0.65%
$258,334 $2,177
Aug 29, 1 PM $0.0215
+0.26%
$260,029 $2,489
Aug 29, 12 PM $0.0214
+0.72%
$259,351 $2,483
Aug 29, 11 AM $0.0213
+0.00%
$257,487 $2,606
Aug 29, 10 AM $0.0213
+0.00%
$257,487 $2,622
Aug 29, 9 AM $0.0213
-0.08%
$257,487 $2,624
Aug 29, 8 AM $0.0213
+3.27%
$257,681 $2,612
Aug 29, 7 AM $0.0206
+0.00%
$249,510 $2,580
Aug 29, 6 AM $0.0206
-0.16%
$249,510 $2,579
Aug 29, 5 AM $0.0206
+0.00%
$249,910 $2,579
Aug 29, 4 AM $0.0206
+0.00%
$249,910 $2,582
Aug 29, 3 AM $0.0206
-1.71%
$249,910 $2,602
Aug 29, 2 AM $0.021
+0.00%
$254,267 $2,632
Aug 29, 1 AM $0.021
+0.93%
$254,267 $2,653
Aug 29, 12 AM $0.0207
-0.77%
$249,982 $2,659
Aug 28, 11 PM $0.0208
+0.29%
$251,931 $2,921
Aug 28, 10 PM $0.0207
-5.94%
$250,854 $3,219
Aug 28, 9 PM $0.022
+0.00%
$266,687 $3,084
Aug 28, 8 PM $0.022
+5.63%
$266,699 $3,103
Aug 28, 7 PM $0.0209
+0.00%
$252,476 $2,972
Aug 28, 6 PM $0.0209
-0.34%
$252,476 $3,025
Aug 28, 5 PM $0.021
+4.77%
$253,868 $3,079
Aug 28, 4 PM $0.02
-0.83%
$242,308 $3,094
Aug 28, 3 PM $0.0202
+0.03%
$244,342 $3,135