Warthog Historical Data

WART Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0388
-0.03%
$ 454,332 $ 5,999
Jul 11, 6 PM $ 0.0388
+1.40%
$ 454,332 $ 5,964
Jul 11, 5 PM $ 0.0386
+0.00%
$ 452,492 $ 5,923
Jul 11, 4 PM $ 0.0386
+0.00%
$ 452,492 $ 5,856
Jul 11, 3 PM $ 0.0386
-0.55%
$ 452,492 $ 5,797
Jul 11, 2 PM $ 0.0388
+2.35%
$ 455,011 $ 5,733
Jul 11, 1 PM $ 0.0379
-0.11%
$ 444,584 $ 3,280
Jul 11, 12 PM $ 0.038
+0.00%
$ 445,053 $ 3,273
Jul 11, 11 AM $ 0.038
-0.63%
$ 445,053 $ 3,270
Jul 11, 10 AM $ 0.0382
+0.00%
$ 447,888 $ 3,275
Jul 11, 9 AM $ 0.0382
+0.00%
$ 447,888 $ 3,333
Jul 11, 8 AM $ 0.0382
+0.00%
$ 447,888 $ 3,338
Jul 11, 7 AM $ 0.0382
+0.00%
$ 447,888 $ 3,337
Jul 11, 6 AM $ 0.0382
-0.10%
$ 447,888 $ 3,331
Jul 11, 5 AM $ 0.0383
+0.00%
$ 448,357 $ 3,336
Jul 11, 4 AM $ 0.0383
-0.33%
$ 448,357 $ 3,336
Jul 11, 3 AM $ 0.0384
+0.00%
$ 449,844 $ 3,340
Jul 11, 2 AM $ 0.0384
+0.00%
$ 449,844 $ 3,390
Jul 11, 1 AM $ 0.0384
+0.40%
$ 449,844 $ 3,395
Jul 11, 12 AM $ 0.0382
+3.86%
$ 448,064 $ 3,398
Jul 10, 11 PM $ 0.0368
+0.00%
$ 431,427 $ 3,277
Jul 10, 10 PM $ 0.0368
+0.00%
$ 431,427 $ 3,280
Jul 10, 9 PM $ 0.0368
+0.00%
$ 431,427 $ 3,282
Jul 10, 8 PM $ 0.0368
+0.03%
$ 431,427 $ 3,286
Jul 10, 7 PM $ 0.0368
-1.07%
$ 430,759 $ 3,287
Jul 10, 6 PM $ 0.0372
+0.00%
$ 435,434 $ 3,270
Jul 10, 5 PM $ 0.0372
+0.00%
$ 435,434 $ 3,288
Jul 10, 4 PM $ 0.0372
+0.00%
$ 435,434 $ 3,288
Jul 10, 3 PM $ 0.0372
+0.00%
$ 435,434 $ 3,288
Jul 10, 2 PM $ 0.0372
+0.00%
$ 435,434 $ 3,323
Jul 10, 1 PM $ 0.0372
+0.00%
$ 435,434 $ 3,324
Jul 10, 12 PM $ 0.0372
+0.00%
$ 435,434 $ 3,326
Jul 10, 11 AM $ 0.0372
+0.46%
$ 435,434 $ 3,361
Jul 10, 10 AM $ 0.0369
-0.59%
$ 432,868 $ 3,459
Jul 10, 9 AM $ 0.0372
+0.00%
$ 435,434 $ 3,465
Jul 10, 8 AM $ 0.0372
+0.00%
$ 435,434 $ 3,465
Jul 10, 7 AM $ 0.0372
+0.00%
$ 435,445 $ 3,468
Jul 10, 6 AM $ 0.0372
+0.00%
$ 435,445 $ 3,473
Jul 10, 5 AM $ 0.0372
+0.00%
$ 435,445 $ 3,485
Jul 10, 4 AM $ 0.0372
+0.00%
$ 435,445 $ 3,490
Jul 10, 3 AM $ 0.0372
-0.30%
$ 435,434 $ 3,496
Jul 10, 2 AM $ 0.0373
-0.56%
$ 436,734 $ 3,411
Jul 10, 1 AM $ 0.0375
-0.58%
$ 439,183 $ 3,409
Jul 10, 12 AM $ 0.0377
+0.09%
$ 441,198 $ 3,409
Jul 9, 11 PM $ 0.0376
+0.00%
$ 440,811 $ 3,415
Jul 9, 10 PM $ 0.0376
+0.00%
$ 440,811 $ 3,556
Jul 9, 9 PM $ 0.0376
+0.00%
$ 440,811 $ 3,552
Jul 9, 8 PM $ 0.0376
+0.00%
$ 440,811 $ 3,548
Jul 9, 7 PM $ 0.0376
+0.01%
$ 440,811 $ 3,544
Jul 9, 6 PM $ 0.0376
+1.49%
$ 440,776 $ 3,545