Warthog Historical Data

WART Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.069
+1.01%
$ 794,798 $ 2,649
May 19, 7 PM $ 0.0693
+0.00%
$ 798,946 $ 2,613
May 19, 6 PM $ 0.0693
-0.74%
$ 798,946 $ 2,620
May 19, 5 PM $ 0.0698
-1.00%
$ 804,939 $ 2,623
May 19, 4 PM $ 0.0706
-1.90%
$ 813,029 $ 2,557
May 19, 3 PM $ 0.0719
-0.22%
$ 828,805 $ 2,559
May 19, 2 PM $ 0.0719
+0.26%
$ 828,148 $ 2,604
May 19, 1 PM $ 0.0717
+0.00%
$ 825,993 $ 2,600
May 19, 12 PM $ 0.0717
+0.00%
$ 825,993 $ 2,609
May 19, 11 AM $ 0.0717
+0.00%
$ 825,993 $ 2,663
May 19, 10 AM $ 0.0717
+0.00%
$ 825,993 $ 2,677
May 19, 9 AM $ 0.0717
+0.57%
$ 825,993 $ 2,683
May 19, 8 AM $ 0.0713
-1.42%
$ 821,303 $ 2,932
May 19, 7 AM $ 0.0723
-0.16%
$ 833,092 $ 2,980
May 19, 6 AM $ 0.0725
+0.24%
$ 835,028 $ 2,977
May 19, 5 AM $ 0.0723
+0.00%
$ 833,069 $ 3,079
May 19, 4 AM $ 0.0723
+0.42%
$ 833,069 $ 3,137
May 19, 3 AM $ 0.072
-0.02%
$ 829,577 $ 3,162
May 19, 2 AM $ 0.072
+0.02%
$ 829,750 $ 3,183
May 19, 1 AM $ 0.072
+0.00%
$ 829,577 $ 3,177
May 19, 12 AM $ 0.072
+1.01%
$ 829,589 $ 3,184
May 18, 11 PM $ 0.0706
+0.46%
$ 814,043 $ 3,180
May 18, 10 PM $ 0.0703
+0.00%
$ 810,332 $ 3,185
May 18, 9 PM $ 0.0703
+0.00%
$ 810,332 $ 3,214
May 18, 8 PM $ 0.0703
+0.00%
$ 810,332 $ 3,230
May 18, 7 PM $ 0.0703
+0.00%
$ 810,332 $ 3,243
May 18, 6 PM $ 0.0703
+0.00%
$ 810,332 $ 3,257
May 18, 5 PM $ 0.0703
+0.00%
$ 810,332 $ 3,262
May 18, 4 PM $ 0.0703
-2.87%
$ 810,332 $ 3,273
May 18, 3 PM $ 0.0717
+1.00%
$ 826,016 $ 3,270
May 18, 2 PM $ 0.071
-1.51%
$ 817,834 $ 3,230
May 18, 1 PM $ 0.0728
-1.05%
$ 838,577 $ 3,228
May 18, 12 PM $ 0.0735
+2.09%
$ 847,497 $ 3,283
May 18, 11 AM $ 0.072
+0.24%
$ 829,462 $ 3,252
May 18, 10 AM $ 0.0718
-1.74%
$ 826,927 $ 3,255
May 18, 9 AM $ 0.073
+0.76%
$ 841,585 $ 3,385
May 18, 8 AM $ 0.0725
+1.54%
$ 835,235 $ 3,141
May 18, 7 AM $ 0.0714
+0.34%
$ 822,582 $ 3,123
May 18, 6 AM $ 0.0711
-4.14%
$ 819,793 $ 3,144
May 18, 5 AM $ 0.0742
+1.05%
$ 855,183 $ 3,041
May 18, 4 AM $ 0.0734
-1.43%
$ 846,264 $ 3,229
May 18, 3 AM $ 0.0745
-0.16%
$ 858,560 $ 3,269
May 18, 2 AM $ 0.0746
+0.03%
$ 860,266 $ 3,602
May 18, 1 AM $ 0.0746
-0.32%
$ 859,977 $ 3,597
May 18, 12 AM $ 0.0749
+0.00%
$ 862,743 $ 3,557
May 17, 11 PM $ 0.0749
+0.00%
$ 862,743 $ 3,595
May 17, 10 PM $ 0.0749
+0.00%
$ 862,743 $ 3,594
May 17, 9 PM $ 0.0749
+0.00%
$ 862,743 $ 3,572
May 17, 8 PM $ 0.0749
-0.26%
$ 862,743 $ 3,564
May 17, 7 PM $ 0.0751
+1.08%
$ 864,956 $ 3,557