Warthog Historical Data

WART Page 60
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.0769
-0.57%
$871,392 $3,484
May 11, 10 AM $0.0773
-1.64%
$876,391 $3,458
May 11, 9 AM $0.0786
-0.13%
$891,023 $3,455
May 11, 8 AM $0.0787
-0.29%
$892,167 $3,451
May 11, 7 AM $0.0789
+0.00%
$894,763 $3,464
May 11, 6 AM $0.0789
+0.00%
$894,763 $3,476
May 11, 5 AM $0.0789
+0.00%
$894,763 $3,622
May 11, 4 AM $0.0789
+0.00%
$894,763 $3,621
May 11, 3 AM $0.0789
+0.00%
$894,763 $3,621
May 11, 2 AM $0.0789
-0.11%
$894,763 $3,633
May 11, 1 AM $0.079
+0.00%
$895,726 $3,685
May 11, 12 AM $0.079
-0.01%
$895,726 $3,708
May 10, 11 PM $0.079
+1.85%
$895,726 $3,693
May 10, 10 PM $0.0765
-1.54%
$866,915 $3,582
May 10, 9 PM $0.0777
+0.00%
$880,505 $3,227
May 10, 8 PM $0.0777
+0.00%
$880,505 $3,240
May 10, 7 PM $0.0777
+0.00%
$880,505 $3,260
May 10, 6 PM $0.0777
+0.00%
$880,505 $3,305
May 10, 5 PM $0.0777
+0.00%
$880,505 $3,391
May 10, 4 PM $0.0777
+0.00%
$880,505 $3,409
May 10, 3 PM $0.0777
+0.95%
$880,505 $3,733
May 10, 2 PM $0.077
-1.24%
$872,231 $3,548
May 10, 1 PM $0.0779
+0.31%
$883,202 $3,589
May 10, 12 PM $0.0777
-0.46%
$881,139 $3,726
May 10, 11 AM $0.0781
+0.00%
$885,231 $3,800
May 10, 10 AM $0.0781
+1.89%
$885,265 $3,781
May 10, 9 AM $0.0767
+0.73%
$868,876 $3,799
May 10, 8 AM $0.0761
-0.73%
$862,552 $3,804
May 10, 7 AM $0.0767
+0.36%
$868,876 $3,786
May 10, 6 AM $0.0767
-1.60%
$869,171 $3,904
May 10, 5 AM $0.0779
+0.00%
$883,316 $3,754
May 10, 4 AM $0.0779
+0.00%
$883,316 $3,747
May 10, 3 AM $0.0779
-0.66%
$883,316 $3,746
May 10, 2 AM $0.0789
-0.74%
$894,310 $3,925
May 10, 1 AM $0.0795
-0.16%
$901,167 $4,015
May 10, 12 AM $0.0796
-0.23%
$902,572 $4,014
May 9, 11 PM $0.0798
+0.00%
$904,612 $3,999
May 9, 10 PM $0.0798
+0.00%
$904,612 $3,992
May 9, 9 PM $0.0798
-2.17%
$904,612 $3,989
May 9, 8 PM $0.0816
-1.97%
$924,662 $3,982
May 9, 7 PM $0.0832
-0.61%
$943,261 $3,953
May 9, 6 PM $0.0837
+0.98%
$949,075 $3,906
May 9, 4 PM $0.0784
+0.37%
$889,017 $3,491
May 9, 3 PM $0.0781
+0.00%
$885,718 $3,491
May 9, 2 PM $0.0781
+1.89%
$885,752 $3,649
May 9, 1 PM $0.076
+3.04%
$861,475 $3,654
May 9, 12 PM $0.0737
-4.21%
$835,611 $3,606
May 9, 11 AM $0.077
+0.11%
$872,333 $3,552
May 9, 10 AM $0.0768
+0.58%
$870,871 $3,557
May 9, 9 AM $0.0765
+1.22%
$866,904 $3,493