Warthog Historical Data

WART Page 61
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.0756
+0.34%
$856,431 $3,523
May 9, 7 AM $0.0753
+2.85%
$852,940 $3,540
May 9, 6 AM $0.0732
-0.23%
$829,298 $3,405
May 9, 5 AM $0.0733
+0.00%
$831,213 $3,409
May 9, 4 AM $0.0733
+0.25%
$831,213 $3,424
May 9, 3 AM $0.0763
-0.01%
$864,751 $3,425
May 9, 2 AM $0.0763
-1.62%
$864,841 $3,232
May 9, 1 AM $0.0776
+0.00%
$879,088 $3,088
May 9, 12 AM $0.0776
+0.00%
$879,088 $3,042
May 8, 11 PM $0.0776
+0.00%
$879,088 $3,027
May 8, 10 PM $0.0776
+0.00%
$879,088 $3,087
May 8, 9 PM $0.0776
+0.00%
$879,088 $3,145
May 8, 8 PM $0.0776
+0.00%
$879,088 $3,169
May 8, 7 PM $0.0776
+0.00%
$879,088 $3,201
May 8, 6 PM $0.0776
-0.05%
$879,088 $3,212
May 8, 5 PM $0.0776
+0.00%
$879,564 $3,213
May 8, 4 PM $0.0776
-0.11%
$879,564 $3,217
May 8, 3 PM $0.0777
-3.19%
$880,516 $3,220
May 8, 2 PM $0.0805
+0.00%
$911,923 $3,074
May 8, 1 PM $0.0801
+0.09%
$907,525 $3,032
May 8, 12 PM $0.0798
-0.19%
$904,964 $3,053
May 8, 11 AM $0.0789
-0.39%
$894,094 $3,013
May 8, 10 AM $0.0792
+0.00%
$897,630 $3,103
May 8, 9 AM $0.0792
+2.73%
$897,630 $3,253
May 8, 8 AM $0.077
-0.50%
$873,206 $3,216
May 8, 7 AM $0.0774
+0.00%
$877,615 $3,217
May 8, 6 AM $0.0774
+0.00%
$877,615 $3,213
May 8, 5 AM $0.0774
+0.87%
$877,615 $3,211
May 8, 4 AM $0.0774
+0.00%
$877,615 $3,196
May 8, 3 AM $0.0774
+0.00%
$877,615 $3,193
May 8, 2 AM $0.0774
+0.00%
$877,615 $3,192
May 8, 1 AM $0.0774
-0.38%
$877,615 $3,224
May 8, 12 AM $0.0777
+0.00%
$880,981 $3,211
May 7, 11 PM $0.0777
-0.11%
$880,981 $3,188
May 7, 10 PM $0.0778
+0.00%
$881,933 $3,125
May 7, 9 PM $0.0778
-0.82%
$881,933 $3,061
May 7, 8 PM $0.0785
-0.95%
$889,221 $3,027
May 7, 7 PM $0.0792
-0.55%
$897,755 $2,988
May 7, 6 PM $0.0796
-0.30%
$902,731 $2,974
May 7, 5 PM $0.0799
+0.00%
$905,462 $2,971
May 7, 4 PM $0.0799
-0.40%
$905,462 $2,966
May 7, 3 PM $0.0802
-0.04%
$909,078 $2,975
May 7, 2 PM $0.0802
+0.00%
$909,418 $3,088
May 7, 1 PM $0.0802
+1.42%
$909,429 $3,132
May 7, 12 PM $0.0791
-0.30%
$896,690 $3,066
May 7, 11 AM $0.0793
+2.16%
$899,127 $3,080
May 7, 10 AM $0.0777
+3.65%
$880,108 $2,986
May 7, 9 AM $0.0749
+0.17%
$849,144 $2,843
May 7, 8 AM $0.0748
-0.31%
$847,681 $2,877
May 7, 7 AM $0.075
-0.03%
$850,334 $2,861