Warthog Historical Data

WART Page 62
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0926
+0.10%
$ 1 million $ 4,093
Mar 17, 6 PM $ 0.0925
-0.16%
$ 999,396 $ 4,069
Mar 17, 5 PM $ 0.0927
+0.12%
$ 1 million $ 4,070
Mar 17, 4 PM $ 0.0926
-0.26%
$ 1 million $ 4,096
Mar 17, 3 PM $ 0.0928
-0.59%
$ 1 million $ 4,083
Mar 17, 2 PM $ 0.0934
-0.84%
$ 1.01 million $ 4,084
Mar 17, 1 PM $ 0.0943
+0.12%
$ 1.02 million $ 4,077
Mar 17, 12 PM $ 0.0942
-1.21%
$ 1.02 million $ 4,044
Mar 17, 11 AM $ 0.0954
+0.00%
$ 1.03 million $ 4,005
Mar 17, 10 AM $ 0.0954
+1.12%
$ 1.03 million $ 4,005
Mar 17, 9 AM $ 0.0942
-0.57%
$ 1.02 million $ 3,996
Mar 17, 8 AM $ 0.0947
-1.56%
$ 1.02 million $ 3,942
Mar 17, 7 AM $ 0.0962
-0.32%
$ 1.03 million $ 3,786
Mar 17, 6 AM $ 0.0965
-1.85%
$ 1.04 million $ 3,780
Mar 17, 5 AM $ 0.0983
+0.00%
$ 1.06 million $ 3,870
Mar 17, 4 AM $ 0.0983
+0.00%
$ 1.06 million $ 3,995
Mar 17, 3 AM $ 0.0983
+0.00%
$ 1.06 million $ 4,202
Mar 17, 2 AM $ 0.0983
+0.00%
$ 1.06 million $ 4,231
Mar 17, 1 AM $ 0.0983
-0.01%
$ 1.06 million $ 4,222
Mar 17, 12 AM $ 0.0983
-0.01%
$ 1.06 million $ 4,204
Mar 16, 11 PM $ 0.0983
+2.50%
$ 1.06 million $ 4,160
Mar 16, 10 PM $ 0.0959
+0.00%
$ 1.04 million $ 4,003
Mar 16, 9 PM $ 0.0959
+3.08%
$ 1.04 million $ 3,992
Mar 16, 8 PM $ 0.0931
-0.53%
$ 1.01 million $ 3,799
Mar 16, 7 PM $ 0.0936
+0.00%
$ 1.01 million $ 3,795
Mar 16, 6 PM $ 0.0936
-0.11%
$ 1.01 million $ 3,797
Mar 16, 5 PM $ 0.0937
-1.88%
$ 1.01 million $ 3,799
Mar 16, 4 PM $ 0.0954
+0.00%
$ 1.03 million $ 3,770
Mar 16, 3 PM $ 0.0954
+0.00%
$ 1.03 million $ 3,771
Mar 16, 2 PM $ 0.0954
+0.44%
$ 1.03 million $ 3,771
Mar 16, 1 PM $ 0.095
-0.44%
$ 1.03 million $ 3,761
Mar 16, 12 PM $ 0.0954
-0.27%
$ 1.03 million $ 3,763
Mar 16, 11 AM $ 0.0957
+0.00%
$ 1.03 million $ 3,782
Mar 16, 10 AM $ 0.0957
+0.00%
$ 1.03 million $ 3,796
Mar 16, 9 AM $ 0.0957
+0.00%
$ 1.03 million $ 3,827
Mar 16, 8 AM $ 0.0957
-0.15%
$ 1.03 million $ 3,828
Mar 16, 7 AM $ 0.0958
-1.19%
$ 1.04 million $ 3,831
Mar 16, 6 AM $ 0.097
+1.68%
$ 1.05 million $ 3,838
Mar 16, 5 AM $ 0.0927
-4.47%
$ 1 million $ 3,759
Mar 16, 4 AM $ 0.0971
+3.87%
$ 1.05 million $ 3,664
Mar 16, 3 AM $ 0.0935
+0.01%
$ 1.01 million $ 3,451
Mar 16, 2 AM $ 0.0935
+0.00%
$ 1.01 million $ 3,423
Mar 16, 1 AM $ 0.0935
-1.84%
$ 1.01 million $ 3,426
Mar 16, 12 AM $ 0.0952
-0.17%
$ 1.03 million $ 3,391
Mar 15, 11 PM $ 0.0954
+0.00%
$ 1.03 million $ 3,363
Mar 15, 10 PM $ 0.0954
-0.42%
$ 1.03 million $ 3,297
Mar 15, 9 PM $ 0.0958
+0.00%
$ 1.03 million $ 3,233
Mar 15, 8 PM $ 0.0958
+0.00%
$ 1.03 million $ 3,168
Mar 15, 7 PM $ 0.0958
+0.00%
$ 1.03 million $ 3,105
Mar 15, 6 PM $ 0.0958
+0.00%
$ 1.03 million $ 3,040