Warthog Historical Data

WART Page 62
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.075
-0.03%
$850,334 $2,861
May 7, 6 AM $0.0751
-0.11%
$850,617 $2,876
May 7, 5 AM $0.0751
-0.17%
$851,512 $2,879
May 7, 4 AM $0.0753
+0.00%
$852,986 $2,896
May 7, 3 AM $0.0753
+0.00%
$852,986 $2,913
May 7, 2 AM $0.0753
+0.00%
$852,986 $2,919
May 7, 1 AM $0.0753
+0.00%
$852,986 $2,909
May 7, 12 AM $0.0753
+0.00%
$852,986 $2,919
May 6, 11 PM $0.0753
+0.00%
$852,986 $2,966
May 6, 10 PM $0.0753
-0.34%
$852,986 $2,973
May 6, 9 PM $0.0755
+0.00%
$855,933 $2,987
May 6, 8 PM $0.0755
+0.00%
$855,933 $3,003
May 6, 7 PM $0.0755
-1.01%
$855,933 $3,027
May 6, 6 PM $0.0755
-0.98%
$856,227 $3,052
May 6, 5 PM $0.0763
-0.21%
$864,682 $3,081
May 6, 4 PM $0.0765
-0.36%
$866,530 $3,142
May 6, 3 PM $0.0767
-1.92%
$869,681 $3,184
May 6, 2 PM $0.0783
+0.00%
$887,101 $3,103
May 6, 1 PM $0.0783
+0.00%
$887,101 $3,072
May 6, 12 PM $0.0783
+0.00%
$887,101 $3,033
May 6, 11 AM $0.0783
+0.00%
$887,101 $3,036
May 6, 10 AM $0.0783
+0.00%
$887,101 $3,039
May 6, 9 AM $0.0783
+0.00%
$887,101 $3,039
May 6, 8 AM $0.0783
-0.07%
$887,101 $3,017
May 6, 7 AM $0.0783
+0.00%
$887,759 $3,024
May 6, 6 AM $0.0783
-0.22%
$887,759 $3,027
May 6, 5 AM $0.0785
-1.18%
$889,153 $3,030
May 6, 4 AM $0.0794
+0.00%
$899,795 $3,136
May 6, 3 AM $0.0794
-0.93%
$899,795 $3,132
May 6, 2 AM $0.0801
+0.00%
$908,284 $3,131
May 6, 1 AM $0.0801
-0.12%
$908,284 $3,115
May 6, 12 AM $0.0803
+0.03%
$909,917 $3,112
May 5, 11 PM $0.0803
+0.00%
$909,610 $3,072
May 5, 10 PM $0.0803
-0.26%
$909,610 $3,068
May 5, 9 PM $0.0804
-0.23%
$911,401 $3,192
May 5, 8 PM $0.0806
+0.00%
$913,521 $3,179
May 5, 7 PM $0.0806
+0.04%
$913,521 $3,158
May 5, 6 PM $0.0806
-0.12%
$913,453 $3,136
May 5, 5 PM $0.0807
-0.01%
$914,529 $3,095
May 5, 4 PM $0.0807
+0.04%
$914,881 $3,035
May 5, 3 PM $0.0807
+0.00%
$914,529 $2,981
May 5, 2 PM $0.0807
+0.00%
$914,529 $2,935
May 5, 1 PM $0.0807
-0.23%
$914,529 $2,918
May 5, 12 PM $0.0809
+0.00%
$916,683 $2,914
May 5, 11 AM $0.0809
+0.00%
$916,683 $2,894
May 5, 10 AM $0.0809
+0.00%
$916,683 $2,904
May 5, 9 AM $0.0809
+0.00%
$916,683 $2,896
May 5, 8 AM $0.0809
+0.00%
$916,683 $2,938
May 5, 7 AM $0.0809
+0.47%
$916,683 $2,994
May 5, 6 AM $0.0805
+0.00%
$912,376 $2,980