Warthog Historical Data

WART Page 63
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.0805
+0.00%
$912,376 $2,980
May 5, 5 AM $0.0805
+0.97%
$912,376 $2,976
May 5, 4 AM $0.0797
+0.00%
$903,615 $2,860
May 5, 3 AM $0.0797
-0.13%
$903,615 $2,875
May 5, 2 AM $0.0798
+0.00%
$904,816 $2,873
May 5, 1 AM $0.0798
+0.00%
$904,816 $2,868
May 5, 12 AM $0.0798
+0.00%
$904,816 $2,867
May 4, 11 PM $0.0798
+0.00%
$904,816 $2,863
May 4, 10 PM $0.0798
+2.22%
$904,816 $2,863
May 4, 9 PM $0.0781
+0.00%
$885,186 $2,800
May 4, 8 PM $0.0781
+0.00%
$885,197 $2,915
May 4, 7 PM $0.0781
+0.00%
$885,186 $2,959
May 4, 6 PM $0.0781
+0.00%
$885,186 $3,012
May 4, 5 PM $0.0781
+0.00%
$885,197 $3,050
May 4, 4 PM $0.0781
+0.00%
$885,197 $3,062
May 4, 3 PM $0.0781
+0.00%
$885,197 $3,059
May 4, 2 PM $0.0781
+0.00%
$885,197 $3,060
May 4, 1 PM $0.0781
+0.06%
$885,186 $3,061
May 4, 12 PM $0.078
+0.00%
$884,619 $3,139
May 4, 11 AM $0.078
+0.00%
$884,619 $3,142
May 4, 10 AM $0.078
+0.00%
$884,619 $3,123
May 4, 9 AM $0.078
+0.00%
$884,619 $3,229
May 4, 8 AM $0.0781
+0.07%
$884,630 $3,198
May 4, 7 AM $0.078
+0.00%
$884,041 $3,134
May 4, 6 AM $0.078
+0.00%
$884,052 $3,130
May 4, 5 AM $0.078
+0.00%
$884,041 $3,130
May 4, 4 AM $0.078
+0.00%
$884,041 $3,133
May 4, 3 AM $0.078
+0.00%
$884,041 $3,156
May 4, 2 AM $0.078
+0.00%
$884,041 $3,151
May 4, 1 AM $0.078
+0.00%
$884,041 $3,146
May 4, 12 AM $0.078
+0.00%
$884,052 $3,155
May 3, 11 PM $0.078
+0.00%
$884,041 $3,157
May 3, 10 PM $0.078
+1.30%
$884,052 $3,187
May 3, 9 PM $0.0769
+1.85%
$871,030 $3,143
May 3, 8 PM $0.0755
+0.00%
$855,196 $3,080
May 3, 7 PM $0.0756
+0.00%
$857,179 $3,047
May 3, 6 PM $0.0756
+0.00%
$857,179 $2,989
May 3, 5 PM $0.0756
+0.00%
$857,179 $2,946
May 3, 4 PM $0.0756
+0.00%
$857,179 $2,932
May 3, 3 PM $0.0756
-0.34%
$857,179 $2,931
May 3, 2 PM $0.0759
-0.01%
$860,126 $2,928
May 3, 1 PM $0.0759
+1.89%
$860,172 $2,984
May 3, 12 PM $0.0755
+0.00%
$855,593 $2,897
May 3, 11 AM $0.0755
-0.01%
$855,593 $2,888
May 3, 10 AM $0.0757
+3.82%
$857,746 $2,886
May 3, 9 AM $0.0728
-0.43%
$825,614 $2,998
May 3, 8 AM $0.0732
-0.49%
$829,150 $3,332
May 3, 7 AM $0.0735
+0.00%
$833,265 $3,325
May 3, 6 AM $0.0735
+0.00%
$833,265 $3,321
May 3, 5 AM $0.0731
-1.52%
$828,992 $3,313