Warthog Historical Data

WART Page 64
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.0731
-1.52%
$828,992 $3,313
May 3, 4 AM $0.0742
-0.68%
$841,130 $3,297
May 3, 3 AM $0.0747
+0.00%
$846,888 $3,241
May 3, 2 AM $0.0747
+0.00%
$846,888 $3,239
May 3, 1 AM $0.0747
+0.00%
$846,888 $3,239
May 3, 12 AM $0.0747
+0.00%
$846,888 $3,420
May 2, 11 PM $0.0747
-0.01%
$846,888 $3,435
May 2, 10 PM $0.0747
-0.01%
$846,888 $3,403
May 2, 9 PM $0.0747
+0.01%
$846,990 $3,415
May 2, 8 PM $0.0747
+0.00%
$846,888 $3,412
May 2, 7 PM $0.0747
+0.00%
$846,888 $3,463
May 2, 6 PM $0.0747
+0.15%
$846,888 $3,841
May 2, 5 PM $0.0746
+0.00%
$845,607 $3,851
May 2, 4 PM $0.0746
-0.90%
$845,607 $3,852
May 2, 3 PM $0.0753
+0.40%
$853,326 $3,864
May 2, 2 PM $0.075
+3.83%
$849,926 $3,868
May 2, 1 PM $0.0722
-0.22%
$818,610 $3,812
May 2, 12 PM $0.0724
+0.00%
$820,412 $3,824
May 2, 11 AM $0.0724
-0.01%
$820,412 $3,951
May 2, 10 AM $0.0724
+3.25%
$820,469 $3,964
May 2, 9 AM $0.0701
-2.99%
$794,185 $3,857
May 2, 8 AM $0.0722
+0.00%
$818,700 $3,502
May 2, 7 AM $0.0722
+0.00%
$818,700 $3,872
May 2, 6 AM $0.0722
+0.00%
$818,700 $3,889
May 2, 5 AM $0.0722
+0.00%
$818,700 $4,263
May 2, 4 AM $0.0722
+0.00%
$818,700 $4,290
May 2, 3 AM $0.0722
-0.16%
$818,700 $4,301
May 2, 2 AM $0.0723
-0.65%
$819,981 $4,308
May 2, 1 AM $0.0728
+1.74%
$825,331 $4,348
May 2, 12 AM $0.0716
-0.32%
$811,231 $4,156
May 1, 11 PM $0.0718
+0.00%
$813,804 $4,161
May 1, 10 PM $0.0718
+0.00%
$813,804 $4,219
May 1, 9 PM $0.0718
+0.11%
$813,804 $4,220
May 1, 8 PM $0.0717
+0.00%
$812,795 $4,170
May 1, 7 PM $0.077
+0.00%
$872,322 $3,750
May 1, 6 PM $0.077
+0.00%
$872,322 $3,750
May 1, 5 PM $0.077
+0.00%
$872,322 $3,748
May 1, 4 PM $0.077
+0.00%
$872,322 $3,747
May 1, 3 PM $0.077
+0.00%
$872,322 $3,753
May 1, 2 PM $0.077
+0.00%
$872,322 $3,751
May 1, 1 PM $0.077
-0.13%
$872,322 $3,753
May 1, 12 PM $0.0771
+1.06%
$873,478 $3,749
May 1, 11 AM $0.0763
+0.00%
$864,297 $3,637
May 1, 10 AM $0.0763
-0.78%
$864,274 $3,684
May 1, 8 AM $0.0802
+0.00%
$909,486 $3,317
May 1, 7 AM $0.0803
-0.30%
$910,506 $3,365
May 1, 6 AM $0.081
+3.83%
$917,646 $3,357
May 1, 5 AM $0.0779
+0.00%
$883,372 $2,994
May 1, 4 AM $0.0779
+0.00%
$883,372 $2,977
May 1, 3 AM $0.0779
+0.00%
$883,372 $2,976