Warthog Historical Data

WART Page 65
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.0779
+0.00%
$883,372 $2,976
May 1, 2 AM $0.0779
+1.51%
$883,406 $2,993
May 1, 1 AM $0.0768
+0.00%
$870,304 $2,958
May 1, 12 AM $0.0768
+0.00%
$870,304 $3,295
Apr 30, 11 PM $0.0768
-0.01%
$870,304 $3,267
Apr 30, 10 PM $0.0768
+0.00%
$870,304 $3,206
Apr 30, 9 PM $0.0768
+1.37%
$870,304 $3,162
Apr 30, 8 PM $0.0757
+0.00%
$858,551 $3,161
Apr 30, 7 PM $0.0757
-0.48%
$858,551 $3,139
Apr 30, 6 PM $0.0761
+0.00%
$862,710 $3,136
Apr 30, 5 PM $0.0761
-1.21%
$862,710 $3,128
Apr 30, 4 PM $0.077
+0.00%
$873,262 $3,804
Apr 30, 3 PM $0.077
-0.31%
$873,262 $3,869
Apr 30, 2 PM $0.0773
+0.00%
$875,960 $3,924
Apr 30, 1 PM $0.0773
+0.00%
$875,960 $4,012
Apr 30, 12 PM $0.0773
+0.00%
$875,960 $4,048
Apr 30, 11 AM $0.0773
-0.18%
$875,960 $4,043
Apr 30, 10 AM $0.0774
+1.83%
$877,535 $3,998
Apr 30, 9 AM $0.076
-1.77%
$861,724 $4,145
Apr 30, 8 AM $0.0774
+1.02%
$877,229 $4,120
Apr 30, 7 AM $0.079
+0.00%
$895,046 $4,064
Apr 30, 6 AM $0.079
-0.24%
$895,046 $4,081
Apr 30, 5 AM $0.0792
+0.00%
$897,234 $4,097
Apr 30, 4 AM $0.0792
-0.11%
$897,234 $4,110
Apr 30, 3 AM $0.0792
-0.05%
$898,197 $4,112
Apr 30, 2 AM $0.0792
-0.08%
$898,197 $4,138
Apr 30, 1 AM $0.0793
+5.54%
$898,911 $4,137
Apr 30, 12 AM $0.0751
+0.00%
$851,739 $3,804
Apr 29, 11 PM $0.0751
+0.00%
$851,739 $3,857
Apr 29, 10 PM $0.0751
+0.00%
$851,739 $3,862
Apr 29, 9 PM $0.0751
+0.00%
$851,739 $3,868
Apr 29, 8 PM $0.0751
+0.49%
$851,739 $3,879
Apr 29, 7 PM $0.0748
+0.00%
$847,545 $3,896
Apr 29, 6 PM $0.0748
-0.38%
$847,545 $3,902
Apr 29, 5 PM $0.0751
-6.32%
$850,776 $3,910
Apr 29, 4 PM $0.0801
+0.98%
$908,194 $3,237
Apr 29, 3 PM $0.0787
-1.39%
$891,771 $3,173
Apr 29, 2 PM $0.0798
-1.51%
$904,318 $3,167
Apr 29, 1 PM $0.081
-0.06%
$918,202 $3,161
Apr 29, 12 PM $0.0811
-0.44%
$918,768 $3,313
Apr 29, 11 AM $0.0814
+1.13%
$922,871 $3,311
Apr 29, 10 AM $0.0805
+2.01%
$912,523 $3,306
Apr 29, 9 AM $0.0789
-0.11%
$894,536 $3,107
Apr 29, 8 AM $0.079
+0.00%
$895,500 $3,123
Apr 29, 7 AM $0.079
+0.80%
$895,511 $3,148
Apr 29, 6 AM $0.0784
-0.82%
$888,450 $3,174
Apr 29, 5 AM $0.079
+0.00%
$895,794 $3,203
Apr 29, 4 AM $0.079
-0.51%
$895,794 $3,190
Apr 29, 3 AM $0.0794
+1.41%
$900,385 $3,210
Apr 29, 2 AM $0.0783
+0.00%
$887,906 $3,175