Warthog Historical Data

WART Page 65
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0934
+0.00%
$ 1.01 million $ 9,123
Mar 11, 7 PM $ 0.0934
-0.76%
$ 1.01 million $ 8,956
Mar 11, 6 PM $ 0.0941
+0.00%
$ 1.02 million $ 8,920
Mar 11, 5 PM $ 0.0941
+0.02%
$ 1.02 million $ 8,913
Mar 11, 4 PM $ 0.0941
-0.55%
$ 1.02 million $ 8,908
Mar 11, 3 PM $ 0.0946
+0.00%
$ 1.02 million $ 8,928
Mar 11, 2 PM $ 0.0946
-0.74%
$ 1.02 million $ 8,934
Mar 11, 1 PM $ 0.0954
-0.84%
$ 1.03 million $ 8,931
Mar 11, 12 PM $ 0.0962
-0.01%
$ 1.04 million $ 8,922
Mar 11, 11 AM $ 0.0962
+0.00%
$ 1.04 million $ 8,928
Mar 11, 10 AM $ 0.0962
-0.10%
$ 1.04 million $ 8,936
Mar 11, 9 AM $ 0.0963
-0.06%
$ 1.04 million $ 9,022
Mar 11, 8 AM $ 0.0963
-0.06%
$ 1.04 million $ 9,144
Mar 11, 7 AM $ 0.0964
-0.38%
$ 1.04 million $ 9,126
Mar 11, 6 AM $ 0.0968
+0.55%
$ 1.05 million $ 9,075
Mar 11, 5 AM $ 0.0962
-0.41%
$ 1.04 million $ 9,005
Mar 11, 4 AM $ 0.0966
+0.41%
$ 1.04 million $ 9,003
Mar 11, 3 AM $ 0.0963
-1.51%
$ 1.04 million $ 8,984
Mar 11, 2 AM $ 0.0978
+0.00%
$ 1.06 million $ 8,716
Mar 11, 1 AM $ 0.0978
+0.00%
$ 1.06 million $ 8,763
Mar 11, 12 AM $ 0.0978
+0.00%
$ 1.06 million $ 8,776
Mar 10, 11 PM $ 0.0978
+0.00%
$ 1.06 million $ 8,793
Mar 10, 10 PM $ 0.0978
+0.00%
$ 1.06 million $ 8,840
Mar 10, 9 PM $ 0.0978
+0.00%
$ 1.06 million $ 8,722
Mar 10, 8 PM $ 0.0978
+0.00%
$ 1.06 million $ 8,797
Mar 10, 7 PM $ 0.0978
+0.00%
$ 1.06 million $ 8,839
Mar 10, 6 PM $ 0.0978
-0.57%
$ 1.06 million $ 8,845
Mar 10, 5 PM $ 0.0983
-0.22%
$ 1.06 million $ 8,833
Mar 10, 4 PM $ 0.0985
+0.52%
$ 1.06 million $ 8,830
Mar 10, 3 PM $ 0.098
+0.00%
$ 1.06 million $ 8,845
Mar 10, 2 PM $ 0.098
+0.00%
$ 1.06 million $ 8,846
Mar 10, 1 PM $ 0.098
-0.13%
$ 1.06 million $ 8,874
Mar 10, 12 PM $ 0.0982
+0.00%
$ 1.06 million $ 8,874
Mar 10, 11 AM $ 0.0982
-0.99%
$ 1.06 million $ 8,913
Mar 10, 10 AM $ 0.0991
-2.21%
$ 1.07 million $ 8,923
Mar 10, 9 AM $ 0.101
+3.94%
$ 1.09 million $ 8,847
Mar 10, 8 AM $ 0.0975
+0.00%
$ 1.05 million $ 8,729
Mar 10, 7 AM $ 0.0975
+0.00%
$ 1.05 million $ 8,741
Mar 10, 6 AM $ 0.0975
+0.00%
$ 1.05 million $ 8,760
Mar 10, 5 AM $ 0.0975
+0.00%
$ 1.05 million $ 8,761
Mar 10, 4 AM $ 0.0975
-0.12%
$ 1.05 million $ 8,774
Mar 10, 3 AM $ 0.0976
+0.00%
$ 1.05 million $ 8,776
Mar 10, 2 AM $ 0.0976
+0.00%
$ 1.05 million $ 8,795
Mar 10, 1 AM $ 0.0976
+0.00%
$ 1.05 million $ 9,032
Mar 10, 12 AM $ 0.0976
-0.01%
$ 1.05 million $ 8,902
Mar 9, 11 PM $ 0.0976
+0.00%
$ 1.05 million $ 8,812
Mar 9, 10 PM $ 0.0976
+0.00%
$ 1.05 million $ 8,665
Mar 9, 9 PM $ 0.0976
+0.00%
$ 1.05 million $ 8,645
Mar 9, 8 PM $ 0.0976
+0.00%
$ 1.05 million $ 8,553
Mar 9, 7 PM $ 0.0976
+0.15%
$ 1.05 million $ 8,498