Warthog Historical Data

WART Page 66
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.0783
+0.00%
$887,906 $3,175
Apr 29, 1 AM $0.0783
+0.00%
$887,906 $3,177
Apr 29, 12 AM $0.0783
-1.09%
$887,917 $3,179
Apr 28, 11 PM $0.0792
+0.00%
$897,710 $3,132
Apr 28, 10 PM $0.0792
+0.00%
$897,710 $3,156
Apr 28, 9 PM $0.0792
-0.24%
$897,710 $3,245
Apr 28, 8 PM $0.0793
-0.20%
$899,251 $3,241
Apr 28, 7 PM $0.0795
-0.30%
$901,031 $3,231
Apr 28, 6 PM $0.0797
+0.00%
$903,717 $3,403
Apr 28, 5 PM $0.0797
+0.00%
$903,717 $3,408
Apr 28, 4 PM $0.0797
+0.00%
$903,717 $3,407
Apr 28, 3 PM $0.0797
+0.01%
$903,717 $3,401
Apr 28, 2 PM $0.0797
+0.00%
$903,717 $3,353
Apr 28, 1 PM $0.0797
-0.46%
$903,717 $3,290
Apr 28, 12 PM $0.0801
+0.00%
$907,899 $3,146
Apr 28, 11 AM $0.0801
+0.00%
$907,899 $3,161
Apr 28, 10 AM $0.0801
+0.00%
$907,899 $3,198
Apr 28, 9 AM $0.0801
+0.10%
$907,899 $3,246
Apr 28, 8 AM $0.08
+0.00%
$906,947 $3,275
Apr 28, 7 AM $0.08
+0.00%
$906,947 $3,260
Apr 28, 6 AM $0.08
+0.00%
$906,947 $3,215
Apr 28, 5 AM $0.08
+0.00%
$906,947 $3,168
Apr 28, 4 AM $0.08
+0.00%
$906,947 $3,175
Apr 28, 3 AM $0.08
+0.00%
$906,947 $3,154
Apr 28, 2 AM $0.08
+0.00%
$906,947 $3,157
Apr 28, 1 AM $0.08
+0.00%
$906,947 $3,183
Apr 28, 12 AM $0.08
+0.00%
$906,947 $3,180
Apr 27, 11 PM $0.08
-0.01%
$906,947 $3,176
Apr 27, 10 PM $0.0788
-1.24%
$893,324 $3,164
Apr 27, 9 PM $0.0798
+0.00%
$904,533 $3,073
Apr 27, 8 PM $0.0798
-0.14%
$904,533 $3,069
Apr 27, 7 PM $0.0799
+2.26%
$905,791 $3,077
Apr 27, 6 PM $0.0782
+0.00%
$885,764 $2,906
Apr 27, 5 PM $0.0782
+0.00%
$885,764 $2,900
Apr 27, 4 PM $0.0782
+0.00%
$885,764 $2,905
Apr 27, 3 PM $0.0782
+0.00%
$885,764 $2,894
Apr 27, 2 PM $0.0782
+0.00%
$885,764 $2,895
Apr 27, 1 PM $0.0782
+1.59%
$885,764 $2,880
Apr 27, 12 PM $0.0769
+0.00%
$871,868 $2,863
Apr 27, 11 AM $0.0769
-0.04%
$871,868 $2,886
Apr 27, 10 AM $0.077
-0.28%
$872,254 $2,916
Apr 27, 9 AM $0.0772
-0.01%
$874,679 $2,910
Apr 27, 8 AM $0.0772
+0.01%
$874,781 $2,863
Apr 27, 7 AM $0.0772
-0.37%
$874,679 $2,887
Apr 27, 6 AM $0.0775
+0.00%
$877,909 $2,945
Apr 27, 5 AM $0.0775
+0.00%
$877,909 $3,025
Apr 27, 4 AM $0.0775
+0.00%
$877,909 $3,041
Apr 27, 3 AM $0.0775
+0.00%
$877,909 $3,039
Apr 27, 2 AM $0.0774
+0.00%
$877,524 $3,026
Apr 27, 1 AM $0.0774
+0.00%
$877,524 $3,008