Warthog Historical Data

WART Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0976
+0.15%
$ 1.05 million $ 8,498
Mar 9, 6 PM $ 0.0975
+0.00%
$ 1.05 million $ 8,491
Mar 9, 5 PM $ 0.0975
+0.00%
$ 1.05 million $ 8,464
Mar 9, 4 PM $ 0.0975
+0.00%
$ 1.05 million $ 8,515
Mar 9, 3 PM $ 0.0974
-0.32%
$ 1.05 million $ 8,638
Mar 9, 2 PM $ 0.0977
+1.03%
$ 1.06 million $ 8,793
Mar 9, 1 PM $ 0.0967
-0.39%
$ 1.04 million $ 8,922
Mar 9, 12 PM $ 0.0974
-0.36%
$ 1.05 million $ 8,903
Mar 9, 11 AM $ 0.0977
+0.00%
$ 1.06 million $ 8,850
Mar 9, 10 AM $ 0.0977
+0.00%
$ 1.06 million $ 8,820
Mar 9, 9 AM $ 0.0977
+0.00%
$ 1.06 million $ 9,000
Mar 9, 8 AM $ 0.0977
+0.00%
$ 1.06 million $ 8,986
Mar 9, 7 AM $ 0.0977
-0.05%
$ 1.06 million $ 8,956
Mar 9, 6 AM $ 0.0978
+0.00%
$ 1.06 million $ 8,920
Mar 9, 5 AM $ 0.0978
+0.00%
$ 1.06 million $ 8,904
Mar 9, 4 AM $ 0.0978
-0.47%
$ 1.06 million $ 8,954
Mar 9, 3 AM $ 0.0982
-0.60%
$ 1.06 million $ 8,937
Mar 9, 2 AM $ 0.0988
+6.46%
$ 1.07 million $ 8,936
Mar 9, 1 AM $ 0.0928
+0.00%
$ 1 million $ 8,700
Mar 9, 12 AM $ 0.0928
-0.11%
$ 1 million $ 8,700
Mar 8, 11 PM $ 0.0929
+0.00%
$ 1 million $ 8,622
Mar 8, 10 PM $ 0.0929
+0.00%
$ 1 million $ 8,627
Mar 8, 9 PM $ 0.0929
+0.00%
$ 1 million $ 8,644
Mar 8, 8 PM $ 0.0929
+0.00%
$ 1 million $ 8,728
Mar 8, 7 PM $ 0.0929
+0.00%
$ 1 million $ 8,836
Mar 8, 6 PM $ 0.0928
+0.00%
$ 1 million $ 9,008
Mar 8, 5 PM $ 0.0928
-0.39%
$ 1 million $ 9,130
Mar 8, 4 PM $ 0.0936
+1.55%
$ 1.01 million $ 9,144
Mar 8, 3 PM $ 0.0922
-0.24%
$ 995,637 $ 8,993
Mar 8, 2 PM $ 0.0924
+0.00%
$ 998,013 $ 8,945
Mar 8, 1 PM $ 0.0924
+0.00%
$ 998,013 $ 8,789
Mar 8, 12 PM $ 0.0924
+0.00%
$ 998,013 $ 9,439
Mar 8, 11 AM $ 0.092
-0.43%
$ 993,758 $ 9,487
Mar 8, 10 AM $ 0.0924
-0.37%
$ 998,013 $ 9,496
Mar 8, 9 AM $ 0.0927
+0.00%
$ 1 million $ 9,299
Mar 8, 8 AM $ 0.0927
+0.00%
$ 1 million $ 9,319
Mar 8, 7 AM $ 0.0927
+0.20%
$ 1 million $ 9,452
Mar 8, 6 AM $ 0.0926
+0.00%
$ 999,699 $ 9,642
Mar 8, 5 AM $ 0.0926
+1.43%
$ 999,731 $ 9,721
Mar 8, 4 AM $ 0.0913
-0.61%
$ 985,667 $ 9,648
Mar 8, 3 AM $ 0.0918
-1.38%
$ 991,673 $ 9,651
Mar 8, 2 AM $ 0.0931
-1.20%
$ 1.01 million $ 9,626
Mar 8, 1 AM $ 0.0942
-0.02%
$ 1.02 million $ 9,569
Mar 8, 12 AM $ 0.0942
+0.00%
$ 1.02 million $ 9,626
Mar 7, 11 PM $ 0.0942
-0.48%
$ 1.02 million $ 10,118
Mar 7, 10 PM $ 0.0947
+0.00%
$ 1.02 million $ 9,885
Mar 7, 9 PM $ 0.0947
+0.00%
$ 1.02 million $ 9,618
Mar 7, 8 PM $ 0.0947
-0.76%
$ 1.02 million $ 9,278
Mar 7, 7 PM $ 0.0954
+0.00%
$ 1.03 million $ 8,919
Mar 7, 6 PM $ 0.0954
-0.19%
$ 1.03 million $ 8,476