Warthog Historical Data

WART Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0954
-0.19%
$ 1.03 million $ 8,476
Mar 7, 5 PM $ 0.0956
+0.00%
$ 1.03 million $ 8,096
Mar 7, 4 PM $ 0.0956
+0.00%
$ 1.03 million $ 7,793
Mar 7, 3 PM $ 0.0965
+0.75%
$ 1.04 million $ 9,214
Mar 7, 2 PM $ 0.0958
-1.12%
$ 1.03 million $ 8,858
Mar 7, 1 PM $ 0.0969
+4.88%
$ 1.05 million $ 8,588
Mar 7, 12 PM $ 0.0924
+0.00%
$ 997,916 $ 7,696
Mar 7, 7 AM $ 0.089
-2.98%
$ 961,342 $ 6,259
Mar 7, 6 AM $ 0.0917
-2.44%
$ 990,247 $ 5,823
Mar 7, 5 AM $ 0.094
-0.16%
$ 1.01 million $ 5,962
Mar 7, 4 AM $ 0.0941
+0.00%
$ 1.02 million $ 5,716
Mar 7, 3 AM $ 0.0941
+0.00%
$ 1.02 million $ 5,464
Mar 7, 2 AM $ 0.0941
+0.00%
$ 1.02 million $ 5,209
Mar 7, 1 AM $ 0.0941
+0.30%
$ 1.02 million $ 4,962
Mar 7, 12 AM $ 0.0941
+4.37%
$ 1.02 million $ 4,678
Mar 6, 11 PM $ 0.0902
+0.65%
$ 973,861 $ 3,969
Mar 6, 10 PM $ 0.0896
+0.00%
$ 967,553 $ 3,979
Mar 6, 3 PM $ 0.0979
+1.01%
$ 1.06 million $ 2,453
Mar 6, 2 PM $ 0.0979
-0.56%
$ 1.06 million $ 2,437
Mar 6, 1 PM $ 0.0984
+0.00%
$ 1.06 million $ 2,460
Mar 6, 12 PM $ 0.0984
+0.00%
$ 1.06 million $ 2,461
Mar 6, 11 AM $ 0.0984
-0.43%
$ 1.06 million $ 2,464
Mar 6, 10 AM $ 0.0989
+0.00%
$ 1.07 million $ 2,468
Mar 6, 9 AM $ 0.0989
+0.01%
$ 1.07 million $ 2,467
Mar 6, 8 AM $ 0.0989
-1.99%
$ 1.07 million $ 2,474
Mar 6, 7 AM $ 0.101
+0.00%
$ 1.09 million $ 2,464
Mar 6, 6 AM $ 0.101
-1.27%
$ 1.09 million $ 2,498
Mar 6, 5 AM $ 0.102
+0.00%
$ 1.1 million $ 2,037
Mar 6, 4 AM $ 0.102
-0.21%
$ 1.1 million $ 2,035
Mar 6, 3 AM $ 0.102
+0.00%
$ 1.11 million $ 2,046
Mar 6, 2 AM $ 0.102
+0.00%
$ 1.11 million $ 2,057
Mar 6, 1 AM $ 0.102
-0.01%
$ 1.11 million $ 2,232
Mar 6, 12 AM $ 0.102
+0.00%
$ 1.11 million $ 2,241
Mar 5, 11 PM $ 0.102
+0.00%
$ 1.11 million $ 2,243
Mar 5, 10 PM $ 0.102
+0.00%
$ 1.11 million $ 2,595
Mar 5, 9 PM $ 0.102
+0.00%
$ 1.11 million $ 2,832
Mar 5, 8 PM $ 0.102
+0.00%
$ 1.11 million $ 3,131
Mar 5, 7 PM $ 0.102
+0.00%
$ 1.11 million $ 3,429
Mar 5, 6 PM $ 0.102
+0.00%
$ 1.11 million $ 3,698
Mar 5, 5 PM $ 0.103
+0.00%
$ 1.11 million $ 3,992
Mar 5, 4 PM $ 0.103
-0.45%
$ 1.11 million $ 4,258
Mar 5, 3 PM $ 0.103
-0.17%
$ 1.11 million $ 4,491
Mar 5, 2 PM $ 0.103
-0.62%
$ 1.11 million $ 4,799
Mar 5, 1 PM $ 0.104
-0.39%
$ 1.12 million $ 5,067
Mar 5, 12 PM $ 0.104
+0.00%
$ 1.13 million $ 5,565
Mar 5, 11 AM $ 0.104
+0.00%
$ 1.13 million $ 5,850
Mar 5, 10 AM $ 0.104
-0.04%
$ 1.13 million $ 6,035
Mar 5, 9 AM $ 0.104
+0.00%
$ 1.13 million $ 6,033
Mar 5, 8 AM $ 0.104
+0.15%
$ 1.13 million $ 6,253
Mar 5, 7 AM $ 0.104
-0.11%
$ 1.12 million $ 6,505