Warthog Historical Data

WART Page 67
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.0774
+0.00%
$877,524 $3,008
Apr 27, 12 AM $0.0774
+0.33%
$877,524 $3,006
Apr 26, 11 PM $0.0771
-0.44%
$874,124 $3,006
Apr 26, 10 PM $0.0775
+0.00%
$877,966 $2,990
Apr 26, 9 PM $0.0775
-0.31%
$877,966 $2,989
Apr 26, 8 PM $0.0777
+0.00%
$880,731 $2,987
Apr 26, 7 PM $0.0777
-0.05%
$880,731 $2,987
Apr 26, 6 PM $0.0777
-0.18%
$881,207 $2,982
Apr 26, 5 PM $0.0779
+0.24%
$883,350 $2,977
Apr 26, 4 PM $0.0777
-0.36%
$881,219 $2,980
Apr 26, 3 PM $0.078
+0.00%
$884,381 $3,023
Apr 26, 2 PM $0.078
+0.00%
$884,381 $3,094
Apr 26, 1 PM $0.078
-0.20%
$884,381 $3,157
Apr 26, 12 PM $0.0782
+0.00%
$886,160 $3,132
Apr 26, 11 AM $0.0782
+0.00%
$886,160 $3,095
Apr 26, 10 AM $0.0782
+0.00%
$886,160 $3,070
Apr 26, 9 AM $0.0782
-0.37%
$886,160 $3,035
Apr 26, 8 AM $0.0785
-0.64%
$889,413 $3,044
Apr 26, 7 AM $0.079
+0.00%
$895,114 $3,011
Apr 26, 6 AM $0.079
+0.00%
$895,114 $2,953
Apr 26, 5 AM $0.0776
+1.69%
$879,405 $2,894
Apr 26, 4 AM $0.0763
+0.00%
$864,796 $2,869
Apr 26, 3 AM $0.0763
+0.00%
$864,796 $2,872
Apr 26, 2 AM $0.0763
+0.00%
$864,796 $2,875
Apr 26, 1 AM $0.0763
+0.00%
$864,796 $2,865
Apr 26, 12 AM $0.0763
+0.00%
$864,796 $2,891
Apr 25, 11 PM $0.0763
+0.00%
$864,796 $2,899
Apr 25, 10 PM $0.0763
+0.00%
$864,796 $2,921
Apr 25, 9 PM $0.0763
+0.00%
$864,796 $2,925
Apr 25, 8 PM $0.0763
-0.38%
$864,796 $2,935
Apr 25, 7 PM $0.0766
+0.30%
$868,083 $2,944
Apr 25, 6 PM $0.0764
+0.00%
$865,476 $3,013
Apr 25, 5 PM $0.0764
+0.00%
$865,476 $3,067
Apr 25, 4 PM $0.0764
+0.08%
$865,476 $3,069
Apr 25, 3 PM $0.0763
-2.71%
$864,694 $3,044
Apr 25, 2 PM $0.0784
+0.00%
$888,756 $2,980
Apr 25, 1 PM $0.0784
+0.00%
$888,756 $2,936
Apr 25, 12 PM $0.0784
-0.09%
$888,756 $2,942
Apr 25, 11 AM $0.0785
+0.65%
$889,583 $2,938
Apr 25, 10 AM $0.078
-0.26%
$883,814 $2,896
Apr 25, 9 AM $0.0782
-0.13%
$886,115 $2,909
Apr 25, 8 AM $0.0783
-0.39%
$887,249 $2,963
Apr 25, 7 AM $0.0786
+0.13%
$890,717 $3,012
Apr 25, 6 AM $0.0785
+0.00%
$889,583 $3,017
Apr 25, 5 AM $0.0785
+0.00%
$889,583 $3,025
Apr 25, 4 AM $0.0785
+0.00%
$889,583 $3,068
Apr 25, 3 AM $0.0785
+0.00%
$889,583 $3,069
Apr 25, 2 AM $0.0785
+0.00%
$889,583 $3,071
Apr 25, 1 AM $0.0785
+1.04%
$889,583 $3,089
Apr 25, 12 AM $0.0784
-0.06%
$889,017 $3,123