Warthog Historical Data

WART Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.104
-0.11%
$ 1.12 million $ 6,505
Mar 5, 6 AM $ 0.104
+0.00%
$ 1.13 million $ 6,735
Mar 5, 5 AM $ 0.104
+0.13%
$ 1.13 million $ 6,998
Mar 5, 4 AM $ 0.104
-0.13%
$ 1.12 million $ 7,179
Mar 5, 3 AM $ 0.104
+0.00%
$ 1.13 million $ 7,196
Mar 5, 2 AM $ 0.104
+0.00%
$ 1.13 million $ 7,287
Mar 5, 1 AM $ 0.104
+0.00%
$ 1.13 million $ 7,182
Mar 5, 12 AM $ 0.104
+0.00%
$ 1.13 million $ 7,289
Mar 4, 11 PM $ 0.104
+0.00%
$ 1.13 million $ 7,523
Mar 4, 10 PM $ 0.104
+0.00%
$ 1.13 million $ 7,411
Mar 4, 9 PM $ 0.104
+0.11%
$ 1.13 million $ 7,433
Mar 4, 8 PM $ 0.104
+0.00%
$ 1.12 million $ 7,403
Mar 4, 7 PM $ 0.104
+0.00%
$ 1.12 million $ 7,436
Mar 4, 6 PM $ 0.104
+0.00%
$ 1.12 million $ 7,414
Mar 4, 5 PM $ 0.104
+0.00%
$ 1.12 million $ 7,394
Mar 4, 4 PM $ 0.104
-0.11%
$ -- $ 7,387
Mar 4, 1 PM $ 0.0988
+0.00%
$ 1.07 million $ 6,943
Mar 4, 12 PM $ 0.0988
-1.39%
$ 1.07 million $ 6,922
Mar 4, 11 AM $ 0.1
+1.78%
$ 1.08 million $ 6,646
Mar 4, 9 AM $ 0.0982
+0.00%
$ 1.06 million $ 6,459
Mar 4, 8 AM $ 0.0982
+0.00%
$ 1.06 million $ 6,387
Mar 4, 7 AM $ 0.0982
+0.00%
$ 1.06 million $ 6,115
Mar 4, 6 AM $ 0.0982
+0.00%
$ 1.06 million $ 5,849
Mar 4, 5 AM $ 0.0982
-1.00%
$ 1.06 million $ 5,715
Mar 4, 4 AM $ 0.0992
-1.84%
$ 1.07 million $ 5,592
Mar 4, 3 AM $ 0.101
-1.42%
$ 1.09 million $ 5,583
Mar 4, 2 AM $ 0.101
-0.77%
$ 1.09 million $ 5,469
Mar 4, 1 AM $ 0.102
+2.01%
$ 1.1 million $ 5,654
Mar 4, 12 AM $ 0.0999
+0.00%
$ 1.08 million $ 6,006
Mar 3, 11 PM $ 0.0999
+0.51%
$ 1.08 million $ 5,996
Mar 3, 10 PM $ 0.0994
-0.50%
$ 1.07 million $ 5,984
Mar 3, 9 PM $ 0.0999
+0.45%
$ 1.08 million $ 5,967
Mar 3, 8 PM $ 0.0995
+1.88%
$ 1.07 million $ 5,957
Mar 3, 7 PM $ 0.0976
+0.13%
$ 1.05 million $ 5,932
Mar 3, 6 PM $ 0.0975
+0.00%
$ 1.05 million $ 5,926
Mar 3, 5 PM $ 0.0975
-0.75%
$ 1.05 million $ 5,909
Mar 3, 4 PM $ 0.0982
+0.00%
$ 1.06 million $ 5,998
Mar 3, 3 PM $ 0.0982
-0.38%
$ 1.06 million $ 6,107
Mar 3, 2 PM $ 0.0986
-1.99%
$ 1.07 million $ 6,578
Mar 3, 1 PM $ 0.101
-2.30%
$ 1.09 million $ 6,484
Mar 3, 12 PM $ 0.103
+0.00%
$ 1.11 million $ 6,723
Mar 3, 11 AM $ 0.103
-0.06%
$ 1.11 million $ 6,982
Mar 3, 10 AM $ 0.103
-0.27%
$ 1.11 million $ 7,221
Mar 3, 9 AM $ 0.103
-0.08%
$ 1.12 million $ 7,442
Mar 3, 8 AM $ 0.103
+0.00%
$ 1.12 million $ 7,602
Mar 3, 7 AM $ 0.103
-0.80%
$ 1.12 million $ 8,241
Mar 3, 6 AM $ 0.104
+1.26%
$ 1.13 million $ 8,472
Mar 3, 5 AM $ 0.103
-0.74%
$ 1.11 million $ 8,566
Mar 3, 4 AM $ 0.104
-1.66%
$ 1.12 million $ 8,755
Mar 3, 3 AM $ 0.105
+0.06%
$ 1.14 million $ 8,961