Warthog Historical Data

WART Page 68
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.0784
-0.06%
$889,017 $3,123
Apr 24, 11 PM $0.0785
+0.00%
$889,583 $3,120
Apr 24, 10 PM $0.0785
-0.48%
$889,583 $3,214
Apr 24, 9 PM $0.0789
-0.36%
$893,856 $3,253
Apr 24, 8 PM $0.0791
+0.81%
$897,086 $3,495
Apr 24, 7 PM $0.0785
+0.00%
$890,139 $3,476
Apr 24, 6 PM $0.0785
+0.00%
$890,139 $3,436
Apr 24, 5 PM $0.0785
+0.00%
$890,139 $3,391
Apr 24, 4 PM $0.0785
+0.00%
$890,139 $3,382
Apr 24, 3 PM $0.0785
+0.41%
$890,139 $3,365
Apr 24, 2 PM $0.0782
+0.02%
$886,489 $3,359
Apr 24, 1 PM $0.0782
-0.28%
$886,160 $3,451
Apr 24, 12 PM $0.0784
+0.19%
$888,609 $3,442
Apr 24, 11 AM $0.0783
-0.69%
$886,920 $3,438
Apr 24, 10 AM $0.0788
-0.24%
$893,052 $3,437
Apr 24, 9 AM $0.079
+0.33%
$895,103 $3,401
Apr 24, 8 AM $0.0787
+0.02%
$892,122 $3,384
Apr 24, 7 AM $0.0787
+0.33%
$891,952 $3,357
Apr 24, 6 AM $0.0785
+0.69%
$890,082 $3,351
Apr 24, 5 AM $0.078
-2.28%
$884,007 $3,321
Apr 24, 4 AM $0.0798
-0.49%
$904,624 $3,302
Apr 24, 3 AM $0.0802
+0.31%
$909,089 $3,301
Apr 24, 2 AM $0.08
+0.32%
$906,301 $3,299
Apr 24, 1 AM $0.0797
-0.36%
$903,422 $3,279
Apr 24, 12 AM $0.08
+0.00%
$906,732 $3,221
Apr 23, 11 PM $0.0794
+0.00%
$899,637 $3,218
Apr 23, 10 PM $0.0794
+0.45%
$899,637 $3,104
Apr 23, 9 PM $0.0779
+0.00%
$882,772 $3,064
Apr 23, 8 PM $0.0779
+0.00%
$882,772 $2,819
Apr 23, 7 PM $0.0779
-1.72%
$882,772 $2,825
Apr 23, 6 PM $0.0793
+0.00%
$898,220 $2,819
Apr 23, 5 PM $0.0793
+0.00%
$898,220 $2,811
Apr 23, 4 PM $0.0792
+0.00%
$898,174 $2,808
Apr 23, 3 PM $0.0792
+0.00%
$898,174 $2,805
Apr 23, 2 PM $0.0792
+3.77%
$898,163 $2,812
Apr 23, 1 PM $0.0764
+0.00%
$865,544 $2,726
Apr 23, 12 PM $0.0764
-0.15%
$865,544 $2,775
Apr 23, 11 AM $0.0765
+0.00%
$866,881 $2,828
Apr 23, 10 AM $0.0765
-0.29%
$866,881 $2,847
Apr 23, 9 AM $0.0767
-0.26%
$869,409 $2,873
Apr 23, 8 AM $0.0769
+0.00%
$871,687 $2,832
Apr 23, 7 AM $0.0769
+0.00%
$871,687 $2,807
Apr 23, 6 AM $0.0769
-0.04%
$871,687 $2,808
Apr 23, 5 AM $0.0769
-0.13%
$872,072 $2,839
Apr 23, 4 AM $0.077
+0.00%
$873,194 $2,856
Apr 23, 3 AM $0.077
-0.05%
$873,194 $2,863
Apr 23, 2 AM $0.0771
+0.00%
$873,670 $2,872
Apr 23, 1 AM $0.0772
+0.00%
$874,634 $2,872
Apr 23, 12 AM $0.0772
+0.00%
$874,634 $2,874
Apr 22, 11 PM $0.0772
+0.00%
$874,634 $2,874