Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warthog Historical Data

WART Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.168
-2.32%
$1.75 million $3,774
Nov 29, 2025 $0.173
-3.87%
$1.8 million $3,525
Nov 28, 2025 $0.181
+2.49%
$1.88 million $5,959
Nov 27, 2025 $0.168
-0.22%
$1.78 million $4,415
Nov 26, 2025 $0.168
+2.56%
$1.76 million $3,589
Nov 25, 2025 $0.165
-0.99%
$1.71 million $3,637
Nov 24, 2025 $0.169
+1.81%
$1.73 million $5,165
Nov 23, 2025 $0.167
+0.17%
$1.73 million $5,813
Nov 22, 2025 $0.173
+17.10%
$1.73 million $12,057
Nov 21, 2025 $0.144
-5.10%
$1.53 million $4,043
Nov 20, 2025 $0.152
+2.20%
$1.57 million $5,742
Nov 19, 2025 $0.149
+0.72%
$1.54 million $5,807
Nov 18, 2025 $0.152
+7.37%
$1.52 million $4,240
Nov 17, 2025 $0.142
-6.17%
$1.47 million $3,588
Nov 16, 2025 $0.153
-2.87%
$1.57 million $4,082
Nov 15, 2025 $0.153
-0.01%
$1.63 million $4,534
Nov 14, 2025 $0.153
-1.97%
$1.59 million $5,037
Nov 13, 2025 $0.157
-4.20%
$1.62 million $5,245
Nov 12, 2025 $0.157
-2.76%
$1.69 million $4,782
Nov 11, 2025 $0.162
+4.50%
$1.67 million $4,910
Nov 10, 2025 $0.155
+5.81%
$1.6 million $5,692
Nov 9, 2025 $0.146
-0.11%
$1.51 million $2,863
Nov 8, 2025 $0.147
+0.04%
$1.51 million $3,247
Nov 7, 2025 $0.147
-1.48%
$1.51 million $3,370
Nov 6, 2025 $0.149
+1.23%
$1.53 million $5,918
Nov 5, 2025 $0.147
+0.61%
$1.51 million $8,529
Nov 4, 2025 $0.146
+0.85%
$1.5 million $9,052
Nov 3, 2025 $0.145
-8.97%
$1.49 million $9,292
Nov 2, 2025 $0.159
+7.60%
$1.64 million $6,171
Nov 1, 2025 $0.148
+4.07%
$1.52 million $4,419
Oct 31, 2025 $0.142
-4.09%
$1.46 million $3,802
Oct 30, 2025 $0.139
-5.37%
$1.52 million $4,059
Oct 29, 2025 $0.147
-1.99%
$1.51 million $9,178
Oct 28, 2025 $0.15
-8.73%
$1.53 million $8,604
Oct 27, 2025 $0.164
-3.31%
$1.68 million $7,424
Oct 26, 2025 $0.167
+4.39%
$1.7 million $10,258
Oct 25, 2025 $0.16
-7.58%
$1.63 million $19,060
Oct 24, 2025 $0.173
+1.66%
$1.76 million $5,502
Oct 23, 2025 $0.17
-4.45%
$1.74 million $5,437
Oct 22, 2025 $0.186
+2.51%
$1.9 million $15,965
Oct 21, 2025 $0.181
-3.80%
$1.85 million $8,247
Oct 20, 2025 $0.188
+6.36%
$1.92 million $9,971
Oct 19, 2025 $0.178
+1.02%
$1.8 million $3,842
Oct 18, 2025 $0.177
+8.23%
$1.79 million $7,474
Oct 17, 2025 $0.163
+4.26%
$1.66 million $10,541
Oct 16, 2025 $0.158
-12.58%
$1.61 million $17,557
Oct 15, 2025 $0.172
-4.68%
$1.74 million $5,943
Oct 14, 2025 $0.18
+7.20%
$1.83 million $5,259
Oct 13, 2025 $0.168
-11.03%
$1.7 million $6,505
Oct 12, 2025 $0.188
+3.78%
$1.91 million $6,906