Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warthog Historical Data

WART Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 AM $0.0237
+1.01%
$286,369 $3,222
Sep 7, 12 AM $0.0234
+0.00%
$283,512 $3,214
Sep 6, 11 PM $0.0234
+0.00%
$283,512 $3,187
Sep 6, 10 PM $0.0234
-1.33%
$283,512 $3,180
Sep 6, 9 PM $0.0247
+0.00%
$299,163 $3,016
Sep 6, 8 PM $0.0247
-0.43%
$299,163 $3,005
Sep 6, 7 PM $0.0248
+13.46%
$300,446 $2,979
Sep 6, 6 PM $0.0219
+0.00%
$264,810 $2,736
Sep 6, 5 PM $0.0219
-0.17%
$264,810 $2,734
Sep 6, 4 PM $0.0219
+0.00%
$265,258 $2,754
Sep 6, 3 PM $0.0219
+5.28%
$265,246 $2,771
Sep 6, 2 PM $0.0208
-0.01%
$251,955 $2,680
Sep 6, 1 PM $0.0208
+0.00%
$251,907 $2,663
Sep 6, 12 PM $0.0208
-1.03%
$251,980 $2,647
Sep 6, 11 AM $0.021
+6.07%
$254,618 $2,607
Sep 6, 10 AM $0.0198
-7.77%
$240,045 $2,383
Sep 6, 9 AM $0.0215
+0.00%
$260,259 $1,870
Sep 6, 8 AM $0.0215
+0.00%
$260,259 $1,878
Sep 6, 7 AM $0.0215
-0.18%
$260,259 $1,883
Sep 6, 6 AM $0.0215
-1.06%
$260,719 $1,884
Sep 6, 5 AM $0.0218
+0.00%
$263,503 $1,880
Sep 6, 4 AM $0.0218
+1.32%
$263,503 $1,884
Sep 6, 3 AM $0.0215
+0.00%
$260,065 $1,895
Sep 6, 2 AM $0.0215
+0.00%
$260,065 $1,886
Sep 6, 1 AM $0.0215
+0.00%
$260,065 $1,885
Sep 6, 12 AM $0.0215
+0.00%
$260,065 $1,903
Sep 5, 11 PM $0.0215
+0.00%
$260,065 $1,906
Sep 5, 10 PM $0.0215
+0.00%
$260,065 $1,907
Sep 5, 9 PM $0.0215
+0.00%
$260,065 $1,908
Sep 5, 8 PM $0.0215
+0.00%
$260,065 $1,907
Sep 5, 7 PM $0.0215
+0.45%
$260,065 $1,910
Sep 5, 6 PM $0.0214
-0.45%
$258,891 $1,940
Sep 5, 5 PM $0.0215
+0.00%
$260,065 $1,964
Sep 5, 4 PM $0.0213
-0.97%
$257,536 $1,948
Sep 5, 3 PM $0.0215
+0.00%
$260,065 $1,961
Sep 5, 2 PM $0.0215
+0.15%
$260,065 $1,998
Sep 5, 1 PM $0.0215
+0.02%
$259,666 $2,001
Sep 5, 12 PM $0.0214
-0.16%
$259,605 $1,997
Sep 5, 11 AM $0.0215
+0.00%
$260,017 $1,997
Sep 5, 10 AM $0.0215
+0.00%
$260,017 $2,004
Sep 5, 9 AM $0.0215
-0.41%
$260,017 $2,081
Sep 5, 8 AM $0.0216
+0.00%
$261,082 $2,072
Sep 5, 7 AM $0.0216
-0.27%
$261,082 $2,067
Sep 5, 6 AM $0.0217
+0.24%
$263,116 $2,264
Sep 5, 5 AM $0.0217
-1.03%
$262,498 $2,265
Sep 5, 4 AM $0.0219
+0.52%
$265,343 $2,265
Sep 5, 3 AM $0.0218
+0.00%
$263,975 $2,255
Sep 5, 2 AM $0.0218
-0.13%
$263,975 $2,480
Sep 5, 1 AM $0.0218
+1.62%
$264,326 $2,503
Sep 5, 12 AM $0.0213
-0.93%
$258,419 $2,868