Warthog Historical Data

WART Page 7
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.02
-0.83%
$242,308 $3,094
Aug 28, 3 PM $0.0202
+0.03%
$244,342 $3,135
Aug 28, 2 PM $0.0202
-2.07%
$244,269 $3,310
Aug 28, 1 PM $0.0206
+0.00%
$249,438 $3,032
Aug 28, 12 PM $0.0205
+2.98%
$248,070 $3,045
Aug 28, 11 AM $0.0199
-0.38%
$241,376 $2,927
Aug 28, 10 AM $0.02
+0.00%
$242,308 $2,920
Aug 28, 9 AM $0.02
+0.00%
$242,308 $2,951
Aug 28, 8 AM $0.02
+0.00%
$242,308 $2,981
Aug 28, 7 AM $0.02
-0.46%
$242,308 $3,403
Aug 28, 6 AM $0.0201
+0.62%
$243,422 $3,438
Aug 28, 5 AM $0.02
+0.00%
$241,933 $3,480
Aug 28, 4 AM $0.02
-0.49%
$241,933 $3,496
Aug 28, 3 AM $0.0201
+2.22%
$243,131 $3,505
Aug 28, 2 AM $0.0196
+5.74%
$237,842 $3,500
Aug 28, 1 AM $0.0186
+0.12%
$224,938 $3,500
Aug 28, 12 AM $0.0186
-4.89%
$224,672 $3,534
Aug 27, 11 PM $0.0207
-14.07%
$250,987 $3,325
Aug 27, 10 PM $0.0241
+0.00%
$292,082 $3,094
Aug 27, 9 PM $0.0241
+0.00%
$292,082 $3,156
Aug 27, 8 PM $0.0241
+0.23%
$292,082 $3,164
Aug 27, 7 PM $0.0241
+0.00%
$291,416 $3,153
Aug 27, 6 PM $0.0241
+0.08%
$291,416 $3,124
Aug 27, 5 PM $0.0238
+1.68%
$288,281 $3,090
Aug 27, 4 PM $0.0234
-0.04%
$283,367 $3,057
Aug 27, 3 PM $0.0234
-1.60%
$283,488 $3,041
Aug 27, 2 PM $0.0238
-1.99%
$288,087 $2,882
Aug 27, 1 PM $0.0243
+0.00%
$293,946 $2,881
Aug 27, 12 PM $0.0243
+0.00%
$293,946 $2,896
Aug 27, 11 AM $0.0243
+1.39%
$293,946 $2,905
Aug 27, 10 AM $0.024
-1.72%
$289,927 $2,915
Aug 27, 9 AM $0.0249
-0.76%
$300,991 $3,143
Aug 27, 8 AM $0.0251
-6.98%
$303,303 $3,290
Aug 27, 7 AM $0.0269
+0.30%
$326,071 $2,898
Aug 27, 6 AM $0.0269
+0.03%
$325,188 $2,889
Aug 27, 5 AM $0.0269
+0.00%
$325,091 $2,873
Aug 27, 4 AM $0.0269
+0.00%
$325,091 $2,887
Aug 27, 3 AM $0.0269
+0.00%
$325,091 $2,888
Aug 27, 2 AM $0.0269
+0.00%
$325,091 $2,888
Aug 27, 1 AM $0.0269
-0.02%
$325,091 $2,904
Aug 27, 12 AM $0.0269
+0.03%
$325,176 $2,902
Aug 26, 11 PM $0.0269
+0.00%
$325,091 $2,866
Aug 26, 10 PM $0.0269
+0.00%
$325,091 $2,824
Aug 26, 9 PM $0.0269
+0.00%
$325,091 $2,769
Aug 26, 8 PM $0.0269
+0.00%
$325,091 $2,768
Aug 26, 7 PM $0.0269
-0.12%
$325,091 $2,776
Aug 26, 6 PM $0.0269
+0.00%
$325,478 $2,780
Aug 26, 5 PM $0.0269
-0.28%
$325,478 $2,785
Aug 26, 4 PM $0.027
+0.00%
$326,398 $2,795
Aug 26, 3 PM $0.027
+0.00%
$326,398 $2,800