Warthog Historical Data

WART Page 7
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0376
+0.01%
$ 440,811 $ 3,544
Jul 9, 6 PM $ 0.0376
+1.49%
$ 440,776 $ 3,545
Jul 9, 5 PM $ 0.0371
+0.00%
$ 434,309 $ 3,548
Jul 9, 4 PM $ 0.0371
+0.00%
$ 434,309 $ 3,631
Jul 9, 3 PM $ 0.0371
-1.49%
$ 434,309 $ 3,693
Jul 9, 2 PM $ 0.0376
+0.00%
$ 440,858 $ 3,702
Jul 9, 1 PM $ 0.0376
+0.01%
$ 440,858 $ 3,700
Jul 9, 12 PM $ 0.0376
+1.43%
$ 440,835 $ 3,716
Jul 9, 11 AM $ 0.0371
-2.64%
$ 434,602 $ 3,681
Jul 9, 10 AM $ 0.0381
-0.03%
$ 446,330 $ 3,613
Jul 9, 9 AM $ 0.0381
-0.18%
$ 446,107 $ 3,541
Jul 9, 8 AM $ 0.0381
-1.00%
$ 446,904 $ 3,643
Jul 9, 7 AM $ 0.0385
-0.14%
$ 451,414 $ 4,018
Jul 9, 6 AM $ 0.0386
+0.01%
$ 452,059 $ 4,019
Jul 9, 5 AM $ 0.0394
-0.19%
$ 461,033 $ 4,003
Jul 9, 4 AM $ 0.0394
-0.01%
$ 461,912 $ 4,002
Jul 9, 3 AM $ 0.0394
+0.00%
$ 461,971 $ 3,994
Jul 9, 2 AM $ 0.0394
+0.01%
$ 461,971 $ 4,029
Jul 9, 1 AM $ 0.0394
+0.00%
$ 461,912 $ 4,028
Jul 9, 12 AM $ 0.0394
+0.19%
$ 461,912 $ 4,027
Jul 8, 11 PM $ 0.0365
+0.00%
$ 427,537 $ 3,862
Jul 8, 10 PM $ 0.0365
+0.00%
$ 427,537 $ 3,869
Jul 8, 9 PM $ 0.0365
+0.00%
$ 427,537 $ 3,877
Jul 8, 8 PM $ 0.0365
+0.00%
$ 427,537 $ 3,885
Jul 8, 7 PM $ 0.0365
+0.00%
$ 427,537 $ 3,895
Jul 8, 6 PM $ 0.0365
-0.09%
$ 427,537 $ 3,928
Jul 8, 5 PM $ 0.0365
-2.02%
$ 427,935 $ 3,915
Jul 8, 4 PM $ 0.0373
-0.50%
$ 436,816 $ 3,848
Jul 8, 3 PM $ 0.0375
+0.00%
$ 438,843 $ 3,813
Jul 8, 2 PM $ 0.0375
+0.00%
$ 438,843 $ 3,831
Jul 8, 1 PM $ 0.0375
+0.00%
$ 438,843 $ 3,926
Jul 8, 12 PM $ 0.0375
+0.01%
$ 438,843 $ 3,969
Jul 8, 11 AM $ 0.0375
+2.53%
$ 438,820 $ 3,982
Jul 8, 10 AM $ 0.0365
-0.50%
$ 428,005 $ 3,994
Jul 8, 9 AM $ 0.0367
+3.39%
$ 430,173 $ 4,020
Jul 8, 8 AM $ 0.0355
-9.01%
$ 416,055 $ 3,969
Jul 8, 7 AM $ 0.039
+0.01%
$ 457,249 $ 3,665
Jul 8, 6 AM $ 0.039
+0.00%
$ 457,191 $ 3,677
Jul 8, 5 AM $ 0.039
+0.00%
$ 457,191 $ 3,679
Jul 8, 4 AM $ 0.039
-0.01%
$ 457,191 $ 3,685
Jul 8, 3 AM $ 0.039
+0.00%
$ 457,249 $ 3,687
Jul 8, 2 AM $ 0.039
+0.01%
$ 457,249 $ 3,702
Jul 8, 1 AM $ 0.039
+0.00%
$ 457,191 $ 3,705
Jul 8, 12 AM $ 0.039
+0.00%
$ 457,191 $ 3,719
Jul 7, 11 PM $ 0.039
+0.00%
$ 457,191 $ 3,732
Jul 7, 10 PM $ 0.039
+0.00%
$ 457,191 $ 3,736
Jul 7, 9 PM $ 0.039
+0.00%
$ 457,191 $ 3,764
Jul 7, 8 PM $ 0.039
+0.00%
$ 457,191 $ 3,769
Jul 7, 7 PM $ 0.0387
-2.72%
$ 453,699 $ 3,866
Jul 7, 6 PM $ 0.0398
+0.00%
$ 466,364 $ 3,837