Warthog Historical Data

WART Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0749
-0.26%
$ 862,743 $ 3,564
May 17, 7 PM $ 0.0751
+1.08%
$ 864,956 $ 3,557
May 17, 6 PM $ 0.0743
+0.00%
$ 855,702 $ 3,568
May 17, 5 PM $ 0.0743
-0.07%
$ 855,702 $ 3,571
May 17, 4 PM $ 0.0743
-0.13%
$ 855,794 $ 3,627
May 17, 3 PM $ 0.0747
+0.07%
$ 861,072 $ 3,625
May 17, 2 PM $ 0.0747
-3.02%
$ 860,473 $ 3,680
May 17, 1 PM $ 0.077
+2.79%
$ 887,278 $ 3,690
May 17, 12 PM $ 0.0749
-0.23%
$ 863,170 $ 3,660
May 17, 11 AM $ 0.0751
-1.47%
$ 865,163 $ 3,654
May 17, 10 AM $ 0.0761
-0.16%
$ 876,664 $ 3,645
May 17, 9 AM $ 0.0762
-0.34%
$ 878,093 $ 3,624
May 17, 8 AM $ 0.0765
-2.10%
$ 881,089 $ 3,791
May 17, 7 AM $ 0.078
+0.00%
$ 898,537 $ 3,812
May 17, 6 AM $ 0.078
+0.00%
$ 898,571 $ 3,894
May 17, 5 AM $ 0.0774
+0.27%
$ 892,429 $ 3,920
May 17, 4 AM $ 0.0772
-1.63%
$ 889,986 $ 3,767
May 17, 3 AM $ 0.0785
+2.06%
$ 904,564 $ 3,733
May 17, 2 AM $ 0.0771
+0.00%
$ 888,880 $ 3,414
May 17, 1 AM $ 0.0771
+0.01%
$ 888,880 $ 3,449
May 17, 12 AM $ 0.0771
+2.21%
$ 888,822 $ 3,565
May 16, 11 PM $ 0.0755
+0.00%
$ 869,565 $ 3,621
May 16, 10 PM $ 0.0755
+0.00%
$ 855,230 $ 3,903
May 16, 9 PM $ 0.0755
+0.00%
$ 855,230 $ 3,902
May 16, 8 PM $ 0.0755
+0.00%
$ 855,230 $ 3,901
May 16, 7 PM $ 0.0755
+0.00%
$ 855,230 $ 3,911
May 16, 6 PM $ 0.0755
+0.00%
$ 855,230 $ 4,046
May 16, 5 PM $ 0.0755
-2.18%
$ 855,230 $ 4,089
May 16, 4 PM $ 0.0771
+0.00%
$ 874,248 $ 4,457
May 16, 3 PM $ 0.0771
+2.22%
$ 874,260 $ 4,456
May 16, 2 PM $ 0.0755
-1.48%
$ 856,080 $ 4,406
May 16, 1 PM $ 0.0767
-1.30%
$ 868,967 $ 4,396
May 16, 12 PM $ 0.0777
+0.59%
$ 880,448 $ 4,367
May 16, 11 AM $ 0.0774
+0.12%
$ 877,547 $ 4,365
May 16, 10 AM $ 0.0773
+1.67%
$ 876,527 $ 4,397
May 16, 9 AM $ 0.076
-0.60%
$ 861,849 $ 4,462
May 16, 8 AM $ 0.076
+2.85%
$ 861,010 $ 4,294
May 16, 7 AM $ 0.0739
-0.18%
$ 837,175 $ 4,257
May 16, 6 AM $ 0.075
-0.77%
$ 849,563 $ 4,178
May 16, 5 AM $ 0.0768
-1.87%
$ 870,996 $ 4,151
May 16, 4 AM $ 0.0783
+0.00%
$ 887,589 $ 4,063
May 16, 3 AM $ 0.0783
+0.00%
$ 887,589 $ 4,029
May 16, 2 AM $ 0.0783
-0.11%
$ 887,589 $ 3,984
May 16, 1 AM $ 0.0784
+2.07%
$ 888,609 $ 3,913
May 16, 12 AM $ 0.0768
+0.83%
$ 870,554 $ 3,896
May 15, 11 PM $ 0.076
-0.09%
$ 861,736 $ 3,812
May 15, 10 PM $ 0.0742
+0.00%
$ 841,210 $ 3,549
May 15, 9 PM $ 0.0742
-1.05%
$ 841,210 $ 3,589
May 15, 8 PM $ 0.075
+1.78%
$ 850,152 $ 3,650
May 15, 7 PM $ 0.0737
+0.01%
$ 835,282 $ 3,689