Warthog Historical Data

WART Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0872
+0.00%
$ 975,194 $ 3,306
Apr 3, 2 AM $ 0.0872
-0.75%
$ 975,194 $ 3,297
Apr 3, 1 AM $ 0.0879
+0.46%
$ 982,216 $ 3,257
Apr 3, 12 AM $ 0.0875
+0.13%
$ 978,772 $ 3,174
Apr 2, 11 PM $ 0.0874
+0.00%
$ 977,531 $ 3,125
Apr 2, 10 PM $ 0.0874
+0.00%
$ 977,531 $ 3,113
Apr 2, 9 PM $ 0.0874
-0.24%
$ 977,531 $ 3,113
Apr 2, 8 PM $ 0.0868
+0.00%
$ 970,510 $ 3,113
Apr 2, 7 PM $ 0.0868
-0.48%
$ 970,510 $ 3,121
Apr 2, 6 PM $ 0.0872
+0.00%
$ 975,194 $ 3,137
Apr 2, 5 PM $ 0.0872
+0.00%
$ 975,194 $ 3,176
Apr 2, 4 PM $ 0.0872
-0.48%
$ 975,194 $ 3,158
Apr 2, 3 PM $ 0.0876
+0.00%
$ 979,879 $ 3,150
Apr 2, 2 PM $ 0.0876
+0.97%
$ 979,879 $ 3,183
Apr 2, 1 PM $ 0.0868
+0.00%
$ 970,510 $ 3,146
Apr 2, 12 PM $ 0.0868
-0.52%
$ 970,510 $ 3,151
Apr 2, 11 AM $ 0.0873
-0.75%
$ 975,586 $ 3,178
Apr 2, 10 AM $ 0.0879
+0.00%
$ 982,920 $ 3,228
Apr 2, 9 AM $ 0.0879
+1.40%
$ 982,920 $ 3,279
Apr 2, 8 AM $ 0.0867
-0.65%
$ 969,347 $ 3,292
Apr 2, 7 AM $ 0.0873
-0.61%
$ 975,664 $ 3,309
Apr 2, 6 AM $ 0.0878
-0.08%
$ 981,623 $ 3,312
Apr 2, 5 AM $ 0.0879
+0.21%
$ 982,361 $ 3,311
Apr 2, 4 AM $ 0.0877
+0.00%
$ 980,326 $ 3,247
Apr 2, 3 AM $ 0.0877
+0.00%
$ 980,326 $ 3,247
Apr 2, 2 AM $ 0.0877
+0.00%
$ 980,326 $ 3,246
Apr 2, 1 AM $ 0.0864
-0.98%
$ 965,836 $ 3,244
Apr 2, 12 AM $ 0.0872
+0.00%
$ 975,396 $ 3,228
Apr 1, 11 PM $ 0.0872
+0.00%
$ 975,396 $ 3,232
Apr 1, 10 PM $ 0.0872
+0.00%
$ 975,396 $ 3,230
Apr 1, 9 PM $ 0.0872
+0.00%
$ 975,396 $ 3,244
Apr 1, 8 PM $ 0.0872
+0.00%
$ 975,396 $ 3,281
Apr 1, 7 PM $ 0.0872
+0.93%
$ 975,396 $ 3,317
Apr 1, 6 PM $ 0.0864
+0.00%
$ 966,429 $ 3,350
Apr 1, 5 PM $ 0.0864
-0.06%
$ 966,429 $ 3,645
Apr 1, 4 PM $ 0.0865
+0.00%
$ 967,033 $ 3,651
Apr 1, 3 PM $ 0.0865
+0.00%
$ 967,033 $ 3,656
Apr 1, 2 PM $ 0.0865
+0.00%
$ 967,033 $ 3,634
Apr 1, 1 PM $ 0.0865
-0.07%
$ 967,033 $ 4,005
Apr 1, 12 PM $ 0.0866
+0.00%
$ 968,229 $ 4,004
Apr 1, 11 AM $ 0.0866
+0.00%
$ 968,229 $ 3,964
Apr 1, 10 AM $ 0.0866
+0.00%
$ 968,229 $ 3,949
Apr 1, 9 AM $ 0.0866
+0.00%
$ 968,229 $ 3,927
Apr 1, 8 AM $ 0.0866
+0.00%
$ 968,229 $ 3,907
Apr 1, 7 AM $ 0.0866
+0.00%
$ 968,229 $ 3,877
Apr 1, 6 AM $ 0.0866
+0.00%
$ 968,229 $ 3,913
Apr 1, 5 AM $ 0.0866
-0.74%
$ 968,229 $ 4,129
Apr 1, 4 AM $ 0.0872
+0.00%
$ 975,407 $ 4,129
Apr 1, 3 AM $ 0.0872
+0.00%
$ 975,407 $ 4,133
Apr 1, 2 AM $ 0.0872
+0.00%
$ 975,407 $ 4,142