Warthog Historical Data

WART Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.188
-8.00%
$1.88 million $3,222
Sep 24, 2025 $0.204
+7.87%
$2.04 million $7,694
Sep 23, 2025 $0.189
-13.31%
$1.89 million $4,794
Sep 22, 2025 $0.218
-2.64%
$2.18 million $5,199
Sep 21, 2025 $0.225
+2.12%
$2.24 million $11,376
Sep 20, 2025 $0.22
-11.96%
$2.2 million $12,493
Sep 19, 2025 $0.251
-8.79%
$2.5 million $11,121
Sep 18, 2025 $0.271
-10.88%
$2.73 million $9,231
Sep 17, 2025 $0.305
+12.73%
$3.04 million $11,489
Sep 16, 2025 $0.272
-13.38%
$2.7 million $17,206
Sep 15, 2025 $0.23
-16.74%
$2.29 million $16,100
Sep 14, 2025 $0.272
+46.28%
$2.59 million $35,641
Sep 13, 2025 $0.186
+1.81%
$1.85 million $10,024
Sep 12, 2025 $0.182
+2.51%
$1.81 million $8,158
Sep 11, 2025 $0.177
-0.89%
$1.76 million $5,825
Sep 10, 2025 $0.18
+1.07%
$1.78 million $5,329
Sep 9, 2025 $0.178
+2.62%
$1.77 million $6,357
Sep 8, 2025 $0.174
+4.18%
$1.72 million $5,379
Sep 7, 2025 $0.167
-6.69%
$1.65 million $6,369
Sep 6, 2025 $0.179
+6.47%
$1.77 million $5,557
Sep 5, 2025 $0.163
-8.72%
$1.61 million $5,363
Sep 4, 2025 $0.178
-6.62%
$1.76 million $5,051
Sep 3, 2025 $0.19
-1.14%
$1.88 million $16,365
Sep 2, 2025 $0.166
+17.41%
$1.75 million $9,914
Sep 1, 2025 $0.142
+10.20%
$1.39 million $5,014
Aug 31, 2025 $0.129
+5.25%
$1.27 million $3,008
Aug 30, 2025 $0.122
-1.14%
$1.21 million $3,219
Aug 29, 2025 $0.124
-1.63%
$1.22 million $3,497
Aug 28, 2025 $0.126
-3.77%
$1.24 million $2,648
Aug 27, 2025 $0.129
-4.96%
$1.28 million $5,409
Aug 26, 2025 $0.136
-0.25%
$1.34 million $2,794
Aug 25, 2025 $0.137
-6.04%
$1.34 million $3,021
Aug 24, 2025 $0.143
-15.75%
$1.43 million $4,866
Aug 23, 2025 $0.154
-0.57%
$1.55 million $4,373
Aug 22, 2025 $0.153
+14.29%
$1.51 million $7,308
Aug 21, 2025 $0.134
-0.20%
$1.31 million $4,844
Aug 20, 2025 $0.135
+0.55%
$1.32 million $5,122
Aug 19, 2025 $0.133
-0.70%
$1.31 million $2,987
Aug 18, 2025 $0.133
+5.19%
$1.3 million $4,101
Aug 17, 2025 $0.127
+7.11%
$1.24 million $3,418
Aug 16, 2025 $0.118
+3.82%
$1.15 million $5,099
Aug 15, 2025 $0.102
-6.17%
$998,618 $4,557
Aug 14, 2025 $0.109
-0.13%
$1.06 million $2,869
Aug 13, 2025 $0.109
-17.27%
$1.06 million $7,445
Aug 12, 2025 $0.132
+11.38%
$1.28 million $4,356
Aug 11, 2025 $0.119
-5.12%
$1.15 million $3,069
Aug 10, 2025 $0.125
-5.94%
$1.21 million $3,045
Aug 9, 2025 $0.133
-15.04%
$1.29 million $5,023
Aug 8, 2025 $0.156
+7.64%
$1.51 million $5,133
Aug 7, 2025 $0.157
+6.45%
$1.52 million $16,553