Warthog Historical Data

WART Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0872
+0.00%
$ 975,407 $ 4,133
Apr 1, 2 AM $ 0.0872
+0.00%
$ 975,407 $ 4,142
Apr 1, 1 AM $ 0.0872
+0.00%
$ 975,407 $ 4,177
Apr 1, 12 AM $ 0.0872
+0.00%
$ 975,407 $ 4,237
Mar 31, 11 PM $ 0.0872
+0.00%
$ 975,396 $ 4,282
Mar 31, 10 PM $ 0.0872
+0.00%
$ 975,396 $ 4,749
Mar 31, 9 PM $ 0.0872
-0.02%
$ 975,396 $ 4,741
Mar 31, 8 PM $ 0.0873
+0.00%
$ 975,630 $ 4,816
Mar 31, 7 PM $ 0.0873
+0.43%
$ 975,586 $ 4,772
Mar 31, 6 PM $ 0.0869
-3.95%
$ 971,382 $ 4,859
Mar 31, 5 PM $ 0.0905
+0.00%
$ 1.01 million $ 4,540
Mar 31, 4 PM $ 0.0905
+0.00%
$ 1.01 million $ 4,560
Mar 31, 3 PM $ 0.0906
-0.16%
$ 1.01 million $ 4,593
Mar 31, 2 PM $ 0.0907
-0.82%
$ 1.01 million $ 4,602
Mar 31, 1 PM $ 0.0915
+0.00%
$ 1.02 million $ 4,237
Mar 31, 12 PM $ 0.0915
+0.00%
$ 1.02 million $ 4,238
Mar 31, 11 AM $ 0.0915
+0.00%
$ 1.02 million $ 4,312
Mar 31, 10 AM $ 0.0915
+0.00%
$ 1.02 million $ 4,454
Mar 31, 9 AM $ 0.0915
+0.00%
$ 1.02 million $ 4,437
Mar 31, 8 AM $ 0.0915
-0.12%
$ 1.02 million $ 4,640
Mar 31, 7 AM $ 0.0916
+0.00%
$ 1.02 million $ 4,653
Mar 31, 6 AM $ 0.0916
+4.30%
$ 1.02 million $ 4,721
Mar 31, 5 AM $ 0.0883
+0.00%
$ 987,135 $ 4,543
Mar 31, 4 AM $ 0.0883
-0.86%
$ 987,135 $ 4,601
Mar 31, 3 AM $ 0.0891
+0.00%
$ 995,677 $ 4,629
Mar 31, 2 AM $ 0.0891
-0.27%
$ 995,677 $ 4,669
Mar 31, 1 AM $ 0.0893
-0.01%
$ 998,293 $ 4,770
Mar 31, 12 AM $ 0.0893
+0.01%
$ 998,416 $ 4,711
Mar 30, 11 PM $ 0.0893
-2.48%
$ 998,349 $ 4,736
Mar 30, 10 PM $ 0.0916
+0.00%
$ 1.02 million $ 4,331
Mar 30, 9 PM $ 0.0916
-0.01%
$ 1.02 million $ 4,329
Mar 30, 8 PM $ 0.0916
+0.00%
$ 1.02 million $ 4,236
Mar 30, 7 PM $ 0.0916
+0.00%
$ 1.02 million $ 4,350
Mar 30, 6 PM $ 0.0916
+0.00%
$ 1.02 million $ 4,280
Mar 30, 5 PM $ 0.0916
+0.00%
$ 1.02 million $ 4,351
Mar 30, 4 PM $ 0.0916
+0.23%
$ 1.02 million $ 4,359
Mar 30, 3 PM $ 0.0913
-0.28%
$ 1.02 million $ 4,340
Mar 30, 2 PM $ 0.0916
+0.00%
$ 1.02 million $ 4,320
Mar 30, 1 PM $ 0.0916
-0.34%
$ 1.02 million $ 4,315
Mar 30, 12 PM $ 0.0919
-0.38%
$ 1.03 million $ 4,320
Mar 30, 11 AM $ 0.0922
+3.34%
$ 1.03 million $ 4,417
Mar 30, 10 AM $ 0.0893
+1.98%
$ 997,924 $ 4,367
Mar 30, 9 AM $ 0.0875
-2.79%
$ 978,537 $ 4,354
Mar 30, 8 AM $ 0.0896
-0.02%
$ 1 million $ 4,195
Mar 30, 7 AM $ 0.09
+3.00%
$ 1.01 million $ 4,175
Mar 30, 6 AM $ 0.0873
+0.39%
$ 976,435 $ 4,099
Mar 30, 5 AM $ 0.0858
+0.55%
$ 959,162 $ 4,108
Mar 30, 4 AM $ 0.0853
-0.29%
$ 953,884 $ 4,093
Mar 30, 3 AM $ 0.0856
+0.00%
$ 956,635 $ 4,079
Mar 30, 2 AM $ 0.0856
-0.01%
$ 956,568 $ 4,028