Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warthog Historical Data

WART Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 PM $0.0215
+0.00%
$260,852 $2,867
Sep 4, 10 PM $0.0215
+0.00%
$260,852 $2,871
Sep 4, 9 PM $0.0215
+0.00%
$260,852 $2,875
Sep 4, 8 PM $0.0215
+0.00%
$260,852 $2,881
Sep 4, 7 PM $0.0215
-0.76%
$260,852 $2,888
Sep 4, 6 PM $0.0217
+0.00%
$262,862 $2,863
Sep 4, 5 PM $0.0217
+0.00%
$262,862 $2,850
Sep 4, 4 PM $0.0217
-0.64%
$262,656 $2,828
Sep 4, 3 PM $0.0217
-0.11%
$262,244 $2,802
Sep 4, 2 PM $0.0217
+0.00%
$262,535 $2,780
Sep 4, 1 PM $0.0217
+0.00%
$262,535 $2,782
Sep 4, 12 PM $0.0217
+0.00%
$262,535 $2,813
Sep 4, 11 AM $0.0217
-1.21%
$262,523 $2,819
Sep 4, 10 AM $0.022
+2.71%
$265,730 $2,813
Sep 4, 9 AM $0.0213
-0.48%
$257,487 $2,742
Sep 4, 8 AM $0.0214
+0.00%
$258,722 $2,772
Sep 4, 7 AM $0.0214
-2.68%
$258,710 $2,786
Sep 4, 6 AM $0.022
+0.00%
$265,839 $2,598
Sep 4, 5 AM $0.022
-0.11%
$265,851 $2,601
Sep 4, 4 AM $0.022
+0.00%
$266,142 $2,594
Sep 4, 3 AM $0.022
+0.00%
$266,142 $2,602
Sep 4, 2 AM $0.022
+0.02%
$266,142 $2,392
Sep 4, 1 AM $0.022
-3.40%
$266,021 $2,393
Sep 4, 12 AM $0.0228
+0.00%
$275,390 $2,033
Sep 3, 11 PM $0.0228
+0.00%
$275,390 $2,064
Sep 3, 10 PM $0.0228
+0.00%
$275,390 $2,086
Sep 3, 9 PM $0.0228
-0.53%
$275,390 $2,123
Sep 3, 8 PM $0.0229
+0.59%
$277,339 $2,163
Sep 3, 7 PM $0.0228
+0.00%
$275,704 $2,235
Sep 3, 6 PM $0.0228
+0.00%
$275,704 $2,277
Sep 3, 5 PM $0.0228
+0.00%
$275,704 $2,324
Sep 3, 4 PM $0.0228
+0.00%
$275,704 $2,327
Sep 3, 3 PM $0.0228
+0.00%
$275,704 $2,333
Sep 3, 2 PM $0.0228
-0.56%
$275,704 $2,324
Sep 3, 1 PM $0.0228
-2.07%
$275,426 $2,326
Sep 3, 12 PM $0.0232
+0.00%
$281,260 $2,305
Sep 3, 11 AM $0.0232
+0.00%
$281,260 $2,305
Sep 3, 10 AM $0.0232
+0.00%
$281,260 $2,304
Sep 3, 9 AM $0.0232
+1.33%
$281,273 $2,306
Sep 3, 8 AM $0.0229
+0.00%
$277,581 $2,296
Sep 3, 7 AM $0.0229
+0.00%
$277,581 $2,290
Sep 3, 6 AM $0.0229
+0.00%
$277,581 $2,294
Sep 3, 5 AM $0.0229
+0.00%
$277,581 $2,297
Sep 3, 4 AM $0.0229
-0.25%
$277,581 $2,308
Sep 3, 3 AM $0.0229
+0.59%
$276,636 $2,309
Sep 3, 2 AM $0.0227
-0.10%
$275,027 $2,304
Sep 3, 1 AM $0.0227
-0.05%
$275,027 $2,305
Sep 3, 12 AM $0.0228
+0.24%
$275,680 $2,308
Sep 2, 11 PM $0.0227
+0.10%
$275,027 $2,279
Sep 2, 10 PM $0.0227
+0.00%
$275,027 $2,411