Warthog Historical Data

WART Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0737
+0.01%
$ 835,282 $ 3,689
May 15, 6 PM $ 0.0737
+2.03%
$ 835,237 $ 3,532
May 15, 5 PM $ 0.0722
-2.23%
$ 818,598 $ 3,488
May 15, 4 PM $ 0.0739
-0.83%
$ 837,277 $ 3,062
May 15, 3 PM $ 0.0745
-0.92%
$ 844,281 $ 3,062
May 15, 2 PM $ 0.0752
+0.00%
$ 852,124 $ 3,058
May 15, 1 PM $ 0.0752
-0.60%
$ 852,124 $ 3,057
May 15, 12 PM $ 0.0756
-0.73%
$ 857,293 $ 3,058
May 15, 11 AM $ 0.0762
+2.79%
$ 863,640 $ 3,097
May 15, 10 AM $ 0.0741
-1.81%
$ 840,235 $ 3,065
May 15, 9 AM $ 0.0755
+0.00%
$ 855,717 $ 2,916
May 15, 8 AM $ 0.0755
+0.14%
$ 855,717 $ 2,920
May 15, 7 AM $ 0.0754
-0.40%
$ 854,493 $ 2,921
May 15, 6 AM $ 0.0757
+0.00%
$ 857,961 $ 3,386
May 15, 5 AM $ 0.0757
-0.08%
$ 857,961 $ 3,694
May 15, 4 AM $ 0.0758
-0.08%
$ 858,664 $ 3,720
May 15, 3 AM $ 0.0757
-0.54%
$ 858,335 $ 3,719
May 15, 2 AM $ 0.0761
+0.00%
$ 862,982 $ 3,733
May 15, 1 AM $ 0.0761
+0.00%
$ 862,982 $ 3,768
May 15, 12 AM $ 0.0761
+0.46%
$ 862,982 $ 3,715
May 14, 11 PM $ 0.0758
+0.00%
$ 859,015 $ 3,703
May 14, 10 PM $ 0.0758
-0.02%
$ 859,015 $ 3,728
May 14, 9 PM $ 0.0758
+0.14%
$ 859,015 $ 3,703
May 14, 8 PM $ 0.0757
-0.14%
$ 857,837 $ 3,690
May 14, 7 PM $ 0.0758
+0.00%
$ 859,015 $ 3,712
May 14, 6 PM $ 0.0758
-0.21%
$ 859,015 $ 3,765
May 14, 5 PM $ 0.0759
+0.00%
$ 860,784 $ 3,832
May 14, 4 PM $ 0.0759
+0.00%
$ 860,784 $ 3,875
May 14, 3 PM $ 0.0759
+0.00%
$ 860,784 $ 3,894
May 14, 2 PM $ 0.0759
+0.00%
$ 860,784 $ 3,916
May 14, 1 PM $ 0.0759
+0.00%
$ 860,784 $ 3,948
May 14, 12 PM $ 0.0759
-0.93%
$ 860,784 $ 3,970
May 14, 11 AM $ 0.0767
-0.55%
$ 868,887 $ 4,181
May 14, 10 AM $ 0.0766
-0.69%
$ 867,811 $ 4,192
May 14, 9 AM $ 0.0771
-0.23%
$ 873,806 $ 4,350
May 14, 8 AM $ 0.0773
-0.76%
$ 875,858 $ 4,438
May 14, 7 AM $ 0.0759
+2.68%
$ 860,534 $ 4,507
May 14, 6 AM $ 0.0748
-6.81%
$ 847,659 $ 4,256
May 14, 5 AM $ 0.0803
+0.00%
$ 909,610 $ 4,029
May 14, 4 AM $ 0.0803
+0.00%
$ 909,610 $ 4,466
May 14, 3 AM $ 0.0803
+0.27%
$ 909,610 $ 4,914
May 14, 2 AM $ 0.0811
-0.18%
$ 919,256 $ 5,149
May 14, 1 AM $ 0.0812
+0.03%
$ 920,446 $ 5,325
May 14, 12 AM $ 0.0812
+0.50%
$ 920,151 $ 5,355
May 13, 11 PM $ 0.0808
+2.37%
$ 915,584 $ 5,407
May 13, 10 PM $ 0.0789
-0.66%
$ 894,389 $ 5,431
May 13, 9 PM $ 0.0794
+0.01%
$ 900,373 $ 5,486
May 13, 8 PM $ 0.0794
-1.51%
$ 900,328 $ 5,749
May 13, 7 PM $ 0.0807
-0.96%
$ 914,144 $ 6,345
May 13, 6 PM $ 0.0814
-0.62%
$ 922,985 $ 6,635