Warthog Historical Data

WART Page 8
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.027
+0.29%
$326,398 $2,816
Aug 26, 1 PM $0.0269
-0.17%
$325,466 $2,808
Aug 26, 12 PM $0.0269
+0.00%
$326,011 $2,812
Aug 26, 11 AM $0.0269
+0.00%
$326,011 $2,848
Aug 26, 10 AM $0.0269
+0.01%
$326,023 $2,904
Aug 26, 9 AM $0.0269
-0.99%
$325,987 $2,731
Aug 26, 8 AM $0.0286
+0.00%
$346,298 $2,648
Aug 26, 7 AM $0.0286
+0.00%
$346,298 $2,681
Aug 26, 6 AM $0.0286
-0.60%
$346,298 $2,687
Aug 26, 5 AM $0.0287
-0.17%
$347,884 $2,709
Aug 26, 4 AM $0.0288
+0.00%
$348,477 $2,724
Aug 26, 3 AM $0.0288
+0.00%
$348,477 $2,728
Aug 26, 2 AM $0.0288
-0.53%
$348,477 $2,746
Aug 26, 1 AM $0.0289
-0.73%
$349,675 $2,741
Aug 26, 12 AM $0.0291
-0.37%
$352,253 $2,739
Aug 25, 11 PM $0.0292
+0.00%
$353,549 $2,742
Aug 25, 10 PM $0.0292
+0.00%
$353,549 $2,746
Aug 25, 9 PM $0.0292
-0.14%
$353,549 $2,754
Aug 25, 8 PM $0.0293
+0.00%
$354,057 $2,772
Aug 25, 7 PM $0.0293
+0.00%
$354,057 $2,786
Aug 25, 6 PM $0.0293
+0.00%
$354,057 $2,825
Aug 25, 5 PM $0.0293
+0.70%
$354,057 $2,862
Aug 25, 4 PM $0.0293
-1.02%
$355,158 $2,911
Aug 25, 3 PM $0.0296
+0.00%
$358,826 $2,951
Aug 25, 2 PM $0.0296
+0.00%
$358,826 $2,987
Aug 25, 1 PM $0.0296
+0.00%
$358,826 $3,008
Aug 25, 12 PM $0.0296
-0.76%
$358,669 $3,012
Aug 25, 11 AM $0.0299
-0.14%
$361,416 $2,989
Aug 25, 10 AM $0.0299
-0.82%
$361,574 $2,945
Aug 25, 9 AM $0.0301
-0.39%
$364,406 $2,892
Aug 25, 8 AM $0.0302
+0.02%
$365,677 $2,848
Aug 25, 7 AM $0.0302
-0.60%
$365,617 $2,827
Aug 25, 6 AM $0.0303
+1.81%
$367,323 $2,830
Aug 25, 5 AM $0.0298
-0.69%
$361,211 $2,820
Aug 25, 4 AM $0.03
-0.56%
$363,716 $2,813
Aug 25, 3 AM $0.0302
+0.48%
$365,762 $2,818
Aug 25, 2 AM $0.03
-1.09%
$363,305 $2,838
Aug 25, 1 AM $0.0303
-0.47%
$366,851 $2,832
Aug 25, 12 AM $0.0305
+0.00%
$368,582 $2,826
Aug 24, 11 PM $0.0305
+0.00%
$368,582 $2,825
Aug 24, 10 PM $0.0305
-0.33%
$368,582 $2,825
Aug 24, 9 PM $0.0306
+0.88%
$369,817 $2,820
Aug 24, 8 PM $0.0301
-0.08%
$364,745 $2,814
Aug 24, 7 PM $0.0301
-0.01%
$364,745 $2,804
Aug 24, 6 PM $0.0301
-1.00%
$364,745 $2,768
Aug 24, 5 PM $0.0304
-0.10%
$368,413 $2,737
Aug 24, 4 PM $0.0304
+0.04%
$368,546 $2,688
Aug 24, 3 PM $0.0304
+0.00%
$368,413 $2,650
Aug 24, 2 PM $0.0304
+0.00%
$368,413 $2,610
Aug 24, 1 PM $0.0304
+0.00%
$368,413 $2,592