Warthog Historical Data

WART Page 8
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0398
+0.00%
$ 466,364 $ 3,837
Jul 7, 5 PM $ 0.0398
+0.00%
$ 466,364 $ 3,836
Jul 7, 4 PM $ 0.0398
+1.99%
$ 466,364 $ 3,879
Jul 7, 3 PM $ 0.039
-0.79%
$ 457,284 $ 3,865
Jul 7, 2 PM $ 0.0393
-0.01%
$ 460,987 $ 3,808
Jul 7, 1 PM $ 0.0393
+0.00%
$ 460,729 $ 3,731
Jul 7, 12 PM $ 0.0393
+0.00%
$ 460,729 $ 3,704
Jul 7, 11 AM $ 0.0393
+0.00%
$ 460,729 $ 3,744
Jul 7, 10 AM $ 0.0393
-0.04%
$ 460,729 $ 3,757
Jul 7, 9 AM $ 0.0393
+0.01%
$ 460,975 $ 3,790
Jul 7, 8 AM $ 0.0394
+0.04%
$ 461,490 $ 3,811
Jul 7, 7 AM $ 0.0394
+0.00%
$ 461,326 $ 3,761
Jul 7, 6 AM $ 0.0394
+0.00%
$ 461,326 $ 3,755
Jul 7, 5 AM $ 0.0394
-0.30%
$ 461,326 $ 3,762
Jul 7, 4 AM $ 0.0396
-0.33%
$ 464,291 $ 3,770
Jul 7, 3 AM $ 0.0398
-0.01%
$ 465,814 $ 3,772
Jul 7, 2 AM $ 0.0398
+0.00%
$ 465,872 $ 3,768
Jul 7, 1 AM $ 0.0398
-0.09%
$ 465,872 $ 3,776
Jul 7, 12 AM $ 0.0397
-0.87%
$ 465,697 $ 3,791
Jul 6, 11 PM $ 0.0401
-0.24%
$ 469,774 $ 3,914
Jul 6, 10 PM $ 0.0402
+0.00%
$ 470,910 $ 3,916
Jul 6, 9 PM $ 0.0402
+0.01%
$ 470,910 $ 3,896
Jul 6, 8 PM $ 0.0402
+3.93%
$ 470,863 $ 3,897
Jul 6, 7 PM $ 0.0387
+0.00%
$ 453,078 $ 3,805
Jul 6, 6 PM $ 0.0387
+0.76%
$ 453,078 $ 3,812
Jul 6, 5 PM $ 0.0383
-3.98%
$ 449,200 $ 3,816
Jul 6, 4 PM $ 0.0399
+0.00%
$ 467,841 $ 3,769
Jul 6, 3 PM $ 0.0399
+0.00%
$ 467,841 $ 3,770
Jul 6, 2 PM $ 0.0399
+0.00%
$ 467,841 $ 3,776
Jul 6, 1 PM $ 0.0399
+0.00%
$ 467,841 $ 3,773
Jul 6, 12 PM $ 0.0399
-0.02%
$ 467,747 $ 3,750
Jul 6, 11 AM $ 0.0399
+0.00%
$ 467,841 $ 3,725
Jul 6, 10 AM $ 0.0399
+0.00%
$ 467,829 $ 3,676
Jul 6, 9 AM $ 0.0399
+0.00%
$ 467,829 $ 3,673
Jul 6, 8 AM $ 0.0399
+0.00%
$ 467,841 $ 3,646
Jul 6, 7 AM $ 0.0399
-0.10%
$ 467,841 $ 3,702
Jul 6, 6 AM $ 0.04
+0.00%
$ 468,321 $ 3,774
Jul 6, 5 AM $ 0.04
-1.12%
$ 468,321 $ 3,824
Jul 6, 4 AM $ 0.0404
+0.00%
$ 473,054 $ 3,837
Jul 6, 3 AM $ 0.0404
+0.00%
$ 473,066 $ 3,848
Jul 6, 2 AM $ 0.0404
-0.52%
$ 473,066 $ 3,886
Jul 6, 1 AM $ 0.0406
+1.24%
$ 475,550 $ 3,886
Jul 6, 12 AM $ 0.0401
-1.22%
$ 469,715 $ 3,872
Jul 5, 11 PM $ 0.0406
+0.00%
$ 475,526 $ 3,744
Jul 5, 10 PM $ 0.0406
+0.00%
$ 475,526 $ 3,871
Jul 5, 9 PM $ 0.0406
+0.00%
$ 475,526 $ 3,869
Jul 5, 8 PM $ 0.0406
+0.00%
$ 475,526 $ 3,867
Jul 5, 7 PM $ 0.0406
+0.00%
$ 475,526 $ 3,867
Jul 5, 6 PM $ 0.0406
+0.00%
$ 475,526 $ 3,865
Jul 5, 5 PM $ 0.0406
+0.00%
$ 475,526 $ 3,863