Warthog Historical Data

WART Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0406
+0.00%
$ 475,526 $ 3,863
Jul 5, 4 PM $ 0.0406
-0.17%
$ 475,526 $ 3,863
Jul 5, 3 PM $ 0.0407
+0.00%
$ 476,323 $ 3,866
Jul 5, 2 PM $ 0.0407
+0.00%
$ 476,323 $ 3,860
Jul 5, 1 PM $ 0.0407
-0.50%
$ 476,323 $ 3,870
Jul 5, 12 PM $ 0.0409
+1.00%
$ 478,702 $ 3,871
Jul 5, 11 AM $ 0.0405
+0.00%
$ 473,945 $ 3,854
Jul 5, 10 AM $ 0.0404
-0.10%
$ 473,453 $ 3,849
Jul 5, 9 AM $ 0.0405
+0.02%
$ 474,050 $ 3,844
Jul 5, 8 AM $ 0.0405
-0.50%
$ 473,945 $ 3,849
Jul 5, 7 AM $ 0.0407
+0.01%
$ 476,382 $ 3,830
Jul 5, 6 AM $ 0.0407
-0.29%
$ 476,323 $ 3,801
Jul 5, 5 AM $ 0.0404
-1.00%
$ 472,914 $ 3,819
Jul 5, 4 AM $ 0.0408
-0.44%
$ 477,694 $ 3,832
Jul 5, 3 AM $ 0.041
-1.99%
$ 479,826 $ 3,828
Jul 5, 2 AM $ 0.0418
-0.32%
$ 489,574 $ 3,787
Jul 5, 1 AM $ 0.0419
+0.00%
$ 491,144 $ 3,783
Jul 5, 12 AM $ 0.0419
+0.07%
$ 491,144 $ 3,779
Jul 4, 11 PM $ 0.0419
+4.05%
$ 490,816 $ 3,777
Jul 4, 10 PM $ 0.0403
+0.00%
$ 471,695 $ 3,787
Jul 4, 9 PM $ 0.0403
+0.00%
$ 471,695 $ 3,787
Jul 4, 8 PM $ 0.0403
+0.00%
$ 471,695 $ 3,867
Jul 4, 7 PM $ 0.0403
+0.00%
$ 471,695 $ 3,959
Jul 4, 6 PM $ 0.0403
+0.00%
$ 471,695 $ 3,981
Jul 4, 5 PM $ 0.0403
-0.22%
$ 471,695 $ 4,028
Jul 4, 4 PM $ 0.0403
+0.00%
$ 472,738 $ 4,029
Jul 4, 3 PM $ 0.0403
-0.96%
$ 472,738 $ 4,031
Jul 4, 2 PM $ 0.0407
+0.00%
$ 477,342 $ 4,055
Jul 4, 1 PM $ 0.0407
+0.00%
$ 477,342 $ 4,047
Jul 4, 12 PM $ 0.0407
+0.00%
$ 477,342 $ 4,048
Jul 4, 11 AM $ 0.0407
-0.55%
$ 477,342 $ 4,075
Jul 4, 10 AM $ 0.041
+0.00%
$ 480,002 $ 4,075
Jul 4, 9 AM $ 0.041
+0.08%
$ 480,400 $ 4,047
Jul 4, 8 AM $ 0.041
-0.26%
$ 480,131 $ 4,006
Jul 4, 7 AM $ 0.0411
+0.01%
$ 481,431 $ 3,957
Jul 4, 6 AM $ 0.0411
+0.00%
$ 481,385 $ 3,912
Jul 4, 5 AM $ 0.0411
-0.48%
$ 481,385 $ 3,849
Jul 4, 4 AM $ 0.0413
+0.00%
$ 483,716 $ 3,812
Jul 4, 3 AM $ 0.0413
+0.00%
$ 483,716 $ 3,842
Jul 4, 2 AM $ 0.0413
+0.00%
$ 483,716 $ 3,914
Jul 4, 1 AM $ 0.0413
+0.00%
$ 483,716 $ 3,931
Jul 4, 12 AM $ 0.0413
+0.01%
$ 483,716 $ 3,942
Jul 3, 11 PM $ 0.0413
+3.11%
$ 483,669 $ 3,972
Jul 3, 10 PM $ 0.04
+0.00%
$ 469,059 $ 3,914
Jul 3, 9 PM $ 0.04
+0.00%
$ 469,059 $ 3,950
Jul 3, 8 PM $ 0.04
+0.01%
$ 469,059 $ 4,044
Jul 3, 7 PM $ 0.0419
+0.00%
$ 490,406 $ 3,955
Jul 3, 6 PM $ 0.0419
+3.15%
$ 490,406 $ 3,933
Jul 3, 5 PM $ 0.0406
-0.48%
$ 475,421 $ 3,906
Jul 3, 4 PM $ 0.0408
-0.24%
$ 477,706 $ 3,910