Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 PM $0.0227
-1.39%
$275,027 $2,371
Sep 2, 8 PM $0.023
-0.69%
$278,718 $2,326
Sep 2, 7 PM $0.0232
-0.03%
$280,643 $2,246
Sep 2, 6 PM $0.0232
-1.32%
$280,716 $2,204
Sep 2, 5 PM $0.0235
+0.00%
$284,468 $2,169
Sep 2, 4 PM $0.0235
+0.35%
$284,468 $2,165
Sep 2, 3 PM $0.0234
+0.00%
$283,463 $2,156
Sep 2, 2 PM $0.0234
+0.00%
$283,463 $2,151
Sep 2, 1 PM $0.0234
+0.00%
$283,463 $2,146
Sep 2, 12 PM $0.0234
+0.00%
$283,463 $2,146
Sep 2, 11 AM $0.0234
+0.00%
$283,463 $2,163
Sep 2, 10 AM $0.0234
-1.08%
$283,463 $2,181
Sep 2, 9 AM $0.0237
-0.05%
$286,550 $2,223
Sep 2, 8 AM $0.0237
-0.49%
$286,683 $2,245
Sep 2, 7 AM $0.0238
-0.68%
$288,087 $2,264
Sep 2, 6 AM $0.024
+0.00%
$290,048 $2,262
Sep 2, 5 AM $0.024
+0.42%
$290,048 $2,257
Sep 2, 4 AM $0.0239
+0.00%
$288,826 $2,250
Sep 2, 3 AM $0.0239
+0.21%
$288,826 $2,247
Sep 2, 2 AM $0.0238
-0.12%
$288,208 $2,252
Sep 2, 1 AM $0.0239
+0.08%
$289,056 $2,252
Sep 2, 12 AM $0.0239
+0.00%
$288,826 $2,239
Sep 1, 11 PM $0.0239
+8.72%
$288,886 $2,237
Sep 1, 10 PM $0.022
+0.00%
$265,706 $2,094
Sep 1, 9 PM $0.022
+0.00%
$265,706 $2,097
Sep 1, 8 PM $0.022
+0.00%
$265,706 $2,137
Sep 1, 7 PM $0.022
-0.77%
$265,706 $2,140
Sep 1, 6 PM $0.0221
-0.05%
$267,764 $2,142
Sep 1, 5 PM $0.0221
+0.00%
$267,897 $2,127
Sep 1, 4 PM $0.0221
+0.00%
$267,897 $2,133
Sep 1, 3 PM $0.0221
+0.00%
$267,897 $2,173
Sep 1, 2 PM $0.0221
-0.03%
$267,897 $2,346
Sep 1, 1 PM $0.0221
+0.00%
$267,970 $2,393
Sep 1, 12 PM $0.0221
-0.66%
$267,970 $2,417
Sep 1, 11 AM $0.0223
-0.16%
$269,483 $2,433
Sep 1, 10 AM $0.0223
-0.23%
$269,846 $2,431
Sep 1, 9 AM $0.0224
+0.05%
$270,596 $2,398
Sep 1, 8 AM $0.0223
+0.14%
$270,463 $2,360
Sep 1, 7 AM $0.0223
+0.00%
$270,088 $2,332
Sep 1, 6 AM $0.0223
+0.00%
$270,088 $2,321
Sep 1, 5 AM $0.0223
+0.12%
$270,088 $2,319
Sep 1, 4 AM $0.0222
-0.17%
$269,301 $2,310
Sep 1, 3 AM $0.0223
+0.30%
$269,761 $2,309
Sep 1, 2 AM $0.0223
-1.47%
$269,761 $2,294
Sep 1, 1 AM $0.0226
+0.00%
$273,792 $2,269
Sep 1, 12 AM $0.0226
-1.23%
$273,792 $2,256
Aug 31, 11 PM $0.0229
+0.00%
$277,193 $2,252
Aug 31, 10 PM $0.0229
-0.07%
$277,193 $2,238
Aug 31, 9 PM $0.0229
-0.08%
$277,387 $2,233
Aug 31, 8 PM $0.0229
+0.00%
$277,605 $2,192