Warthog Historical Data

WART Page 9
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.0304
+0.00%
$368,413 $2,592
Aug 24, 12 PM $0.0304
+0.00%
$368,413 $2,593
Aug 24, 11 AM $0.0304
+0.50%
$368,413 $2,595
Aug 24, 10 AM $0.0303
-0.30%
$366,585 $2,595
Aug 24, 9 AM $0.0304
-1.51%
$367,687 $2,596
Aug 24, 8 AM $0.031
+0.00%
$375,567 $2,582
Aug 24, 7 AM $0.031
+0.00%
$375,567 $2,588
Aug 24, 6 AM $0.031
+1.80%
$375,567 $2,587
Aug 24, 5 AM $0.0305
-0.36%
$368,909 $2,583
Aug 24, 4 AM $0.0306
+0.00%
$370,253 $2,604
Aug 24, 3 AM $0.0306
+0.82%
$370,241 $2,636
Aug 24, 2 AM $0.0303
+0.00%
$367,215 $2,665
Aug 24, 1 AM $0.0303
+0.00%
$367,215 $2,727
Aug 24, 12 AM $0.0303
+0.00%
$367,215 $2,757
Aug 23, 11 PM $0.0303
+0.00%
$367,215 $2,761
Aug 23, 10 PM $0.0303
+0.00%
$367,215 $2,765
Aug 23, 9 PM $0.0303
+0.00%
$367,215 $2,787
Aug 23, 8 PM $0.0303
+0.00%
$367,215 $2,786
Aug 23, 7 PM $0.0303
+0.00%
$367,215 $2,792
Aug 23, 6 PM $0.0303
+0.00%
$367,215 $2,798
Aug 23, 5 PM $0.0303
+0.00%
$367,215 $2,806
Aug 23, 4 PM $0.0303
+0.00%
$367,215 $2,811
Aug 23, 3 PM $0.0303
+0.00%
$367,215 $2,844
Aug 23, 2 PM $0.0303
+0.00%
$367,215 $2,846
Aug 23, 1 PM $0.0303
-0.52%
$367,215 $2,853
Aug 23, 12 PM $0.0305
+0.00%
$369,151 $2,852
Aug 23, 11 AM $0.0305
-0.50%
$369,151 $2,857
Aug 23, 10 AM $0.0306
+0.00%
$370,991 $2,867
Aug 23, 9 AM $0.0306
-0.32%
$370,991 $2,864
Aug 23, 8 AM $0.0307
+0.00%
$372,177 $2,873
Aug 23, 7 AM $0.0307
-0.50%
$372,177 $2,876
Aug 23, 6 AM $0.0309
-1.49%
$374,054 $2,876
Aug 23, 5 AM $0.0314
+0.00%
$379,694 $2,883
Aug 23, 4 AM $0.0314
+0.04%
$379,840 $2,857
Aug 23, 3 AM $0.0314
-0.48%
$379,694 $2,822
Aug 23, 2 AM $0.0315
+0.04%
$381,679 $2,784
Aug 23, 1 AM $0.0315
+0.03%
$381,655 $2,723
Aug 23, 12 AM $0.0315
+0.00%
$381,522 $2,698
Aug 22, 11 PM $0.0315
-0.65%
$381,522 $2,696
Aug 22, 10 PM $0.0317
-0.35%
$384,004 $2,693
Aug 22, 9 PM $0.0318
+0.00%
$385,371 $2,673
Aug 22, 8 PM $0.0318
+0.00%
$385,371 $2,688
Aug 22, 7 PM $0.0318
-0.39%
$385,371 $2,719
Aug 22, 6 PM $0.032
+0.00%
$386,884 $2,758
Aug 22, 5 PM $0.032
+2.00%
$386,884 $2,804
Aug 22, 4 PM $0.0313
+2.01%
$379,283 $3,050
Aug 22, 3 PM $0.0307
-0.25%
$371,802 $3,639
Aug 22, 2 PM $0.0308
+0.00%
$372,722 $3,720
Aug 22, 1 PM $0.0308
-0.53%
$372,722 $3,823
Aug 22, 12 PM $0.031
-0.02%
$374,719 $3,832