Warthog Historical Data

WART
Download
Date Close Price change Market cap Trading volume
Today $ 0.0659
+0.00%
$ 758,958 $ 3,522
Yesterday $ 0.068
+16.18%
$ 783,931 $ 3,945
May 28, 2026 $ 0.0586
-5.65%
$ 674,752 $ 3,427
May 27, 2026 $ 0.0621
-3.19%
$ 715,156 $ 2,698
May 26, 2026 $ 0.0641
-6.65%
$ 738,745 $ 2,611
May 25, 2026 $ 0.0702
+11.57%
$ 808,857 $ 3,167
May 24, 2026 $ 0.0629
-6.79%
$ 724,962 $ 3,079
May 23, 2026 $ 0.0656
-4.20%
$ 756,054 $ 2,970
May 22, 2026 $ 0.0685
-1.42%
$ 789,174 $ 2,552
May 21, 2026 $ 0.0695
-0.93%
$ 800,548 $ 3,224
May 20, 2026 $ 0.0701
-1.75%
$ 808,085 $ 3,317
May 19, 2026 $ 0.0714
+0.18%
$ 822,790 $ 2,799
May 18, 2026 $ 0.0706
-5.64%
$ 814,043 $ 3,180
May 17, 2026 $ 0.0749
-0.78%
$ 862,743 $ 3,595
May 16, 2026 $ 0.0755
-0.95%
$ 869,565 $ 3,621
May 15, 2026 $ 0.076
+0.32%
$ 861,736 $ 3,812
May 14, 2026 $ 0.0758
-6.18%
$ 859,015 $ 3,703
May 13, 2026 $ 0.0808
+3.23%
$ 915,584 $ 5,407
May 12, 2026 $ 0.0899
+19.90%
$ 1.02 million $ 6,503
May 11, 2026 $ 0.075
-5.12%
$ 849,971 $ 2,970
May 10, 2026 $ 0.079
-0.98%
$ 895,726 $ 3,693
May 9, 2026 $ 0.0798
+2.90%
$ 904,612 $ 3,999
May 8, 2026 $ 0.0776
-0.21%
$ 879,088 $ 3,027
May 7, 2026 $ 0.0777
+3.28%
$ 880,981 $ 3,188
May 6, 2026 $ 0.0753
-6.23%
$ 852,986 $ 2,966
May 5, 2026 $ 0.0803
+0.53%
$ 909,610 $ 3,072
May 4, 2026 $ 0.0798
+2.35%
$ 904,816 $ 2,863
May 3, 2026 $ 0.078
+4.39%
$ 884,041 $ 3,157
May 2, 2026 $ 0.0747
+4.07%
$ 846,888 $ 3,435
May 1, 2026 $ 0.0718
-6.49%
$ 813,804 $ 4,161
Apr 30, 2026 $ 0.0768
+2.18%
$ 870,304 $ 3,267
Apr 29, 2026 $ 0.0751
-5.12%
$ 851,739 $ 3,857
Apr 28, 2026 $ 0.0792
-1.02%
$ 897,710 $ 3,132
Apr 27, 2026 $ 0.08
+3.69%
$ 906,947 $ 3,176
Apr 26, 2026 $ 0.0771
+1.08%
$ 874,124 $ 3,006
Apr 25, 2026 $ 0.0763
-2.79%
$ 864,796 $ 2,899
Apr 24, 2026 $ 0.0785
-1.89%
$ 889,583 $ 3,120
Apr 23, 2026 $ 0.0794
+2.86%
$ 899,637 $ 3,218
Apr 22, 2026 $ 0.0772
+0.01%
$ 874,634 $ 2,874
Apr 21, 2026 $ 0.0772
-0.63%
$ 874,543 $ 3,095
Apr 20, 2026 $ 0.0776
+0.25%
$ 880,051 $ 3,170
Apr 19, 2026 $ 0.0775
-2.57%
$ 877,841 $ 3,354
Apr 18, 2026 $ 0.0795
+1.04%
$ 901,008 $ 3,057
Apr 17, 2026 $ 0.0787
-1.90%
$ 891,737 $ 3,361
Apr 16, 2026 $ 0.0802
+2.14%
$ 896,730 $ 3,931
Apr 15, 2026 $ 0.0782
-2.58%
$ 874,022 $ 3,768
Apr 14, 2026 $ 0.0802
+0.93%
$ 897,143 $ 3,933
Apr 13, 2026 $ 0.0787
-2.24%
$ 880,071 $ 3,063
Apr 12, 2026 $ 0.0805
+0.02%
$ 900,240 $ 4,102
Apr 11, 2026 $ 0.0805
-0.39%
$ 900,039 $ 3,028
Download