Warthog Historical Data

WART
Download
Date Close Price change Market cap Trading volume
Today $ 0.0328
+0.00%
$ 390,969 $ 2,877
Yesterday $ 0.0329
+0.00%
$ 391,755 $ 2,795
Jul 19, 2026 $ 0.0329
-5.32%
$ 391,743 $ 3,240
Jul 18, 2026 $ 0.0347
+6.48%
$ 413,735 $ 3,578
Jul 17, 2026 $ 0.0326
-0.80%
$ 388,445 $ 3,058
Jul 16, 2026 $ 0.0329
-5.26%
$ 391,445 $ 3,720
Jul 15, 2026 $ 0.0347
-0.23%
$ 406,588 $ 3,225
Jul 14, 2026 $ 0.0348
-3.09%
$ 407,514 $ 3,521
Jul 13, 2026 $ 0.0359
-7.60%
$ 420,495 $ 3,433
Jul 12, 2026 $ 0.0389
+0.20%
$ 455,222 $ 3,445
Jul 11, 2026 $ 0.0388
+5.31%
$ 454,332 $ 6,073
Jul 10, 2026 $ 0.0368
-2.13%
$ 431,427 $ 3,277
Jul 9, 2026 $ 0.0376
-4.38%
$ 440,811 $ 3,415
Jul 8, 2026 $ 0.0365
-6.49%
$ 427,537 $ 3,862
Jul 7, 2026 $ 0.039
-2.68%
$ 457,191 $ 3,732
Jul 6, 2026 $ 0.0401
-1.21%
$ 469,774 $ 3,914
Jul 5, 2026 $ 0.0406
-3.12%
$ 475,526 $ 3,744
Jul 4, 2026 $ 0.0419
+1.48%
$ 490,816 $ 3,777
Jul 3, 2026 $ 0.0413
-1.05%
$ 483,669 $ 3,972
Jul 2, 2026 $ 0.0417
-2.44%
$ 488,778 $ 4,506
Jul 1, 2026 $ 0.0428
-5.00%
$ 501,021 $ 4,008
Jun 30, 2026 $ 0.045
+5.22%
$ 527,371 $ 4,234
Jun 29, 2026 $ 0.0428
-6.80%
$ 501,208 $ 4,256
Jun 28, 2026 $ 0.0459
+6.45%
$ 537,798 $ 4,939
Jun 27, 2026 $ 0.041
-0.23%
$ 480,752 $ 4,598
Jun 26, 2026 $ 0.0411
+0.73%
$ 481,853 $ 4,155
Jun 25, 2026 $ 0.0408
+0.54%
$ 478,362 $ 4,200
Jun 24, 2026 $ 0.0406
-5.64%
$ 475,808 $ 4,282
Jun 23, 2026 $ 0.043
-2.52%
$ 504,255 $ 4,047
Jun 22, 2026 $ 0.0442
+8.70%
$ 517,307 $ 4,622
Jun 21, 2026 $ 0.0406
+1.74%
$ 475,913 $ 3,694
Jun 20, 2026 $ 0.0403
-7.71%
$ 472,527 $ 5,342
Jun 19, 2026 $ 0.0437
+6.89%
$ 511,999 $ 4,105
Jun 18, 2026 $ 0.0409
-1.83%
$ 478,994 $ 3,530
Jun 17, 2026 $ 0.0416
+0.66%
$ 487,922 $ 4,015
Jun 16, 2026 $ 0.0414
-11.47%
$ 484,724 $ 4,763
Jun 15, 2026 $ 0.0467
+1.24%
$ 538,550 $ 4,607
Jun 14, 2026 $ 0.0462
+0.49%
$ 531,970 $ 4,322
Jun 13, 2026 $ 0.0459
-3.71%
$ 529,377 $ 4,811
Jun 12, 2026 $ 0.0477
-4.06%
$ 549,763 $ 4,556
Jun 11, 2026 $ 0.0464
+13.87%
$ 534,920 $ 4,371
Jun 10, 2026 $ 0.0408
-23.57%
$ 469,775 $ 3,450
Jun 9, 2026 $ 0.0533
-2.21%
$ 614,643 $ 1,917
Jun 8, 2026 $ 0.0545
-2.91%
$ 628,541 $ 2,600
Jun 7, 2026 $ 0.0562
+8.22%
$ 647,394 $ 2,178
Jun 6, 2026 $ 0.0519
-3.49%
$ 598,210 $ 2,790
Jun 5, 2026 $ 0.0538
-10.44%
$ 619,864 $ 3,320
Jun 4, 2026 $ 0.0601
+8.03%
$ 692,131 $ 3,460
Jun 3, 2026 $ 0.0556
-8.11%
$ 640,711 $ 3,561
Jun 2, 2026 $ 0.0605
+1.29%
$ 696,775 $ 2,509
Download