Warthog Historical Data

WART
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0812
+0.00%
$ 907,843 $ 4,131
Today, at 7 AM $ 0.0812
+3.15%
$ 907,854 $ 4,130
Today, at 6 AM $ 0.0787
+0.00%
$ 880,149 $ 3,250
Today, at 5 AM $ 0.0787
+0.00%
$ 880,149 $ 3,253
Today, at 4 AM $ 0.0787
-0.62%
$ 880,149 $ 3,382
Today, at 3 AM $ 0.0792
+0.00%
$ 885,672 $ 3,377
Today, at 2 AM $ 0.0792
+0.00%
$ 885,672 $ 3,413
Today, at 1 AM $ 0.0792
+0.00%
$ 885,672 $ 3,416
Yesterday, at 12 AM $ 0.0792
-1.28%
$ 885,672 $ 3,632
Yesterday, at 11 PM $ 0.0802
+2.76%
$ 897,143 $ 3,933
Yesterday, at 10 PM $ 0.0781
-0.26%
$ 873,027 $ 3,575
Yesterday, at 9 PM $ 0.0783
-0.60%
$ 875,286 $ 3,586
Yesterday, at 8 PM $ 0.0788
-0.07%
$ 880,596 $ 3,650
Yesterday, at 7 PM $ 0.0788
-0.12%
$ 881,178 $ 3,656
Yesterday, at 6 PM $ 0.0789
-0.54%
$ 882,206 $ 3,655
Yesterday, at 5 PM $ 0.0793
-0.38%
$ 886,969 $ 3,635
Yesterday, at 4 PM $ 0.0796
-0.82%
$ 889,988 $ 3,630
Yesterday, at 3 PM $ 0.0805
+0.00%
$ 900,050 $ 3,607
Yesterday, at 2 PM $ 0.0805
+0.00%
$ 900,050 $ 3,607
Yesterday, at 1 PM $ 0.0805
+0.21%
$ 900,062 $ 3,630
Yesterday, at 12 PM $ 0.0803
-0.21%
$ 898,138 $ 3,681
Yesterday, at 11 AM $ 0.0805
+0.00%
$ 900,028 $ 3,704
Yesterday, at 10 AM $ 0.0805
+0.14%
$ 900,028 $ 3,646
Yesterday, at 9 AM $ 0.0804
+0.00%
$ 898,653 $ 3,590
Yesterday, at 8 AM $ 0.0804
+0.00%
$ 898,653 $ 3,638
Yesterday, at 7 AM $ 0.0804
-0.46%
$ 898,653 $ 3,728
Yesterday, at 6 AM $ 0.0808
+0.00%
$ 902,834 $ 3,729
Yesterday, at 5 AM $ 0.0808
+2.02%
$ 902,834 $ 3,728
Yesterday, at 4 AM $ 0.0792
-1.43%
$ 885,001 $ 3,602
Yesterday, at 3 AM $ 0.0803
-0.93%
$ 897,803 $ 3,618
Yesterday, at 2 AM $ 0.0811
+0.00%
$ 906,200 $ 3,577
Yesterday, at 1 AM $ 0.0805
+0.00%
$ 900,062 $ 3,576
Apr 14, 12 AM $ 0.0805
+1.26%
$ 900,062 $ 3,362
Apr 13, 11 PM $ 0.0787
+0.00%
$ 880,071 $ 3,063
Apr 13, 10 PM $ 0.0787
-0.28%
$ 880,060 $ 3,065
Apr 13, 9 PM $ 0.0789
+0.49%
$ 882,542 $ 3,361
Apr 13, 8 PM $ 0.0786
+0.00%
$ 878,260 $ 3,312
Apr 13, 7 PM $ 0.0786
+0.00%
$ 878,260 $ 3,319
Apr 13, 6 PM $ 0.0786
+0.00%
$ 878,260 $ 3,382
Apr 13, 5 PM $ 0.0786
+0.00%
$ 878,260 $ 3,382
Apr 13, 4 PM $ 0.0786
+0.00%
$ 878,260 $ 3,385
Apr 13, 3 PM $ 0.0786
+0.00%
$ 878,260 $ 3,395
Apr 13, 2 PM $ 0.0786
-0.62%
$ 878,260 $ 3,436
Apr 13, 1 PM $ 0.0791
+0.01%
$ 883,861 $ 3,438
Apr 13, 12 PM $ 0.079
-0.52%
$ 883,772 $ 3,429
Apr 13, 11 AM $ 0.0801
+1.22%
$ 895,880 $ 3,419
Apr 13, 10 AM $ 0.0792
-1.66%
$ 885,069 $ 3,662
Apr 13, 9 AM $ 0.0805
+2.76%
$ 900,050 $ 3,658
Apr 13, 8 AM $ 0.0783
-2.69%
$ 875,878 $ 3,620
Apr 13, 7 AM $ 0.0805
+0.00%
$ 900,062 $ 3,928
Download