Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warthog Historical Data

WART
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.008
+0.00%
$-- $0.01
Sep 21 $0.008
-60.00%
$-- $24
Sep 14 $0.02
-11.82%
$-- $938
Sep 7 $0.013
-44.50%
$274,530 $18,338
Aug 31 $0.0234
+8.35%
$283,512 $16,032
Aug 24 $0.0216
-28.74%
$261,663 $18,860
Aug 17 $0.0315
+5.85%
$367,215 $18,147
Aug 10 $0.0305
+0.95%
$360,436 $16,880
Aug 3 $0.0302
-3.62%
$359,988 $20,595
Jul 27 $0.0314
-4.27%
$373,490 $22,826
Jul 20 $0.0328
-0.41%
$390,147 $22,510
Jul 13 $0.0329
-15.29%
$391,743 $13,951
Jul 6 $0.0389
-4.27%
$455,222 $5,569
Jun 29 $0.0406
-11.58%
$475,526 $5,754
Jun 22 $0.041
+1.02%
$537,798 $5,061
Jun 15 $0.0403
-12.63%
$475,913 $5,143
Jun 8 $0.0459
-18.23%
$531,970 $3,663
Jun 1 $0.0519
-15.17%
$647,394 $3,607
May 25 $0.0641
+1.85%
$700,520 $3,370
May 18 $0.0656
-12.37%
$724,962 $3,605
May 11 $0.0755
-4.53%
$862,743 $5,215
May 4 $0.0798
+2.33%
$895,726 $3,701
Apr 27 $0.0747
-3.17%
$884,041 $1,146
Apr 20 $0.0763
-1.49%
$874,124 $18,376
Apr 13 $0.0795
-1.27%
$877,841 $21,113
Apr 6 $0.0805
-8.19%
$900,240 $18,707
Mar 30 $0.0831
-4.88%
$980,337 $22,509
Mar 23 $0.0804
-3.87%
$977,296 $24,826
Mar 16 $0.0837
-12.31%
$903,575 $28,977
Mar 9 $0.0954
+2.65%
$1.03 million $45,908
Mar 2 $0.0942
+6.40%
$1 million $38,748
Feb 23 $0.0886
-0.63%
$956,719 $59,488
Feb 16 $0.0902
-1.10%
$962,833 $53,585
Feb 9 $0.0959
-3.73%
$985,343 $52,562
Feb 2 $0.095
+3.65%
$1.08 million $50,478
Jan 26 $0.0984
-9.12%
$990,096 $20,055
Jan 19 $0.111
-11.95%
$1.17 million $19,858
Jan 12 $0.119
+4.48%
$1.33 million $21,980
Jan 5 $0.121
+11.95%
$1.28 million $22,928
Dec 29 $0.11
-11.66%
$1.13 million $16,593
Dec 22 $0.124
-4.98%
$1.31 million $20,013
Dec 15 $0.131
-15.47%
$1.37 million $28,294
Dec 8 $0.153
-11.50%
$1.63 million $24,042
Dec 1 $0.171
+2.14%
$1.81 million $32,093
Nov 24 $0.173
+4.16%
$1.75 million $26,290
Nov 17 $0.173
+14.33%
$1.73 million $35,478
Nov 10 $0.153
+4.69%
$1.57 million $30,200
Nov 3 $0.147
-7.93%
$1.51 million $39,408
Oct 27 $0.148
-13.02%
$1.64 million $37,486
Oct 20 $0.16
-9.64%
$1.7 million $64,182
Download