Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreStarter Historical Data

CSTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.00036
-11.69%
$130,555 $12
Mar 1, 2025 $0.000407
+4.20%
$147,842 $32
Feb 28, 2025 $0.000391
+0.03%
$141,886 $29
Feb 27, 2025 $0.000391
+18.36%
$141,849 $244
Feb 26, 2025 $0.00033
-16.81%
$119,842 $177
Feb 25, 2025 $0.000397
-2.05%
$144,065 $26
Feb 24, 2025 $0.000405
+10.66%
$147,079 $54
Feb 23, 2025 $0.000366
-0.52%
$132,916 $23
Feb 22, 2025 $0.000397
+4.18%
$144,065 $606
Feb 21, 2025 $0.000381
+0.03%
$138,290 $170
Feb 20, 2025 $0.000397
+0.00%
$-- $201
Feb 19, 2025 $0.000397
+0.00%
$144,065 $201
Feb 18, 2025 $0.000397
-4.06%
$144,065 $2
Feb 17, 2025 $0.000414
-6.02%
$150,166 $427
Feb 16, 2025 $0.00044
+0.43%
$159,789 $65
Feb 15, 2025 $0.000373
-8.31%
$135,422 $130
Feb 14, 2025 $0.000407
+3.12%
$147,696 $105
Feb 13, 2025 $0.000394
-6.03%
$143,229 $10
Feb 12, 2025 $0.00042
+3.10%
$152,417 $8
Feb 11, 2025 $0.000407
+0.07%
$147,842 $32
Feb 10, 2025 $0.000407
-3.10%
$147,733 $381
Feb 9, 2025 $0.00042
-4.63%
$152,454 $49
Feb 8, 2025 $0.00044
+10.05%
$159,862 $741
Feb 7, 2025 $0.0004
-5.17%
$145,263 $5
Feb 6, 2025 $0.000422
+3.13%
$153,180 $14
Feb 5, 2025 $0.000409
-1.47%
$148,532 $84
Feb 4, 2025 $0.000415
+2.80%
$150,747 $56
Feb 3, 2025 $0.000404
-8.48%
$146,643 $475
Feb 2, 2025 $0.000441
+0.07%
$160,225 $175
Feb 1, 2025 $0.000441
-4.77%
$160,116 $713
Jan 31, 2025 $0.000463
+0.00%
$168,142 $44
Jan 30, 2025 $0.000463
+0.00%
$-- $3
Jan 29, 2025 $0.000463
+5.01%
$168,142 $5
Jan 28, 2025 $0.000441
+0.00%
$160,116 $17
Jan 27, 2025 $0.000441
+0.00%
$160,116 $17
Jan 26, 2025 $0.000468
-1.21%
$170,090 $7
Jan 25, 2025 $0.000474
+4.95%
$172,167 $235
Jan 24, 2025 $0.000452
+2.25%
$164,048 $35
Jan 23, 2025 $0.000442
+0.75%
$160,443 $38
Jan 22, 2025 $0.000438
-2.66%
$159,245 $131
Jan 21, 2025 $0.00045
-2.89%
$163,603 $77
Jan 20, 2025 $0.000464
-2.95%
$168,469 $790
Jan 19, 2025 $0.000478
-2.01%
$173,589 $18
Jan 18, 2025 $0.000488
-4.11%
$177,148 $20
Jan 17, 2025 $0.000509
+3.16%
$184,738 $12
Jan 16, 2025 $0.000493
+6.09%
$179,073 $207
Jan 14, 2025 $0.000507
+0.00%
$-- $3
Jan 13, 2025 $0.000507
-6.32%
$184,230 $34
Jan 12, 2025 $0.000541
+1.65%
$196,650 $10
Jan 11, 2025 $0.000533
+9.14%
$193,454 $28