CoreStarter Historical Data

CSTR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00293
-1.80%
$ 1.06 million $ 361,905
Jul 9, 2023 $ 0.00296
-1.12%
$ 1.07 million $ 9,101
Jul 8, 2023 $ 0.00299
-0.28%
$ 1.08 million $ 10,100
Jul 7, 2023 $ 0.00301
-1.64%
$ 1.09 million $ 10,064
Jul 6, 2023 $ 0.00304
+0.81%
$ 1.1 million $ 10,329
Jul 5, 2023 $ 0.00303
+0.46%
$ 1.1 million $ 10,869
Jul 4, 2023 $ 0.003
+0.11%
$ 1.09 million $ 10,386
Jul 3, 2023 $ 0.003
-0.31%
$ 1.09 million $ 10,729
Jul 2, 2023 $ 0.00302
-1.40%
$ 1.1 million $ 10,696
Jul 1, 2023 $ 0.00307
+17.53%
$ 1.12 million $ 10,463
Jun 30, 2023 $ 0.00263
-17.85%
$ 954,659 $ 13,568
Jun 29, 2023 $ 0.0032
+7.81%
$ 1.16 million $ 11,019
Jun 28, 2023 $ 0.00299
+2.95%
$ 1.09 million $ 10,449
Jun 27, 2023 $ 0.00291
-2.39%
$ 1.05 million $ 10,787
Jun 26, 2023 $ 0.00294
-1.82%
$ 1.07 million $ 11,795
Jun 25, 2023 $ 0.00293
-14.53%
$ 1.06 million $ 16,478
Jun 24, 2023 $ 0.00347
-0.08%
$ 1.26 million $ 10,713
Jun 23, 2023 $ 0.00348
+2.44%
$ 1.26 million $ 10,818
Jun 22, 2023 $ 0.00342
-2.48%
$ 1.24 million $ 10,346
Jun 21, 2023 $ 0.0035
+2.11%
$ 1.27 million $ 10,245
Jun 20, 2023 $ 0.00343
-0.36%
$ 1.24 million $ 10,376
Jun 19, 2023 $ 0.00345
-2.15%
$ 1.25 million $ 11,021
Jun 18, 2023 $ 0.00352
+2.56%
$ 1.28 million $ 10,611
Jun 17, 2023 $ 0.00346
+0.02%
$ 1.26 million $ 10,572
Jun 16, 2023 $ 0.00347
+0.98%
$ 1.26 million $ 10,676
Jun 15, 2023 $ 0.00344
-1.19%
$ 1.25 million $ 10,521
Jun 14, 2023 $ 0.00347
+0.78%
$ 1.26 million $ 10,267
Jun 13, 2023 $ 0.00345
-2.33%
$ 1.25 million $ 10,794
Jun 12, 2023 $ 0.00354
+1.49%
$ 1.29 million $ 10,329
Jun 11, 2023 $ 0.00348
-2.18%
$ 1.26 million $ 11,230
Jun 10, 2023 $ 0.00357
-0.15%
$ 1.3 million $ 11,769
Jun 9, 2023 $ 0.00357
+1.18%
$ 1.3 million $ 8,032
Jun 8, 2023 $ 0.00353
+0.69%
$ 1.28 million $ 10,590
Jun 7, 2023 $ 0.0035
-0.55%
$ 1.27 million $ 10,881
Jun 6, 2023 $ 0.00353
-0.80%
$ 1.28 million $ 8,640
Jun 5, 2023 $ 0.00355
-0.56%
$ 1.29 million $ 8,725
Jun 4, 2023 $ 0.00357
-2.44%
$ 1.3 million $ 11,102
Jun 3, 2023 $ 0.00366
-0.74%
$ 1.33 million $ 10,645
Jun 2, 2023 $ 0.00369
+0.41%
$ 1.34 million $ 10,449
Jun 1, 2023 $ 0.00367
-2.68%
$ 1.33 million $ 11,073
May 31, 2023 $ 0.00376
-1.55%
$ 1.37 million $ 9,699
May 30, 2023 $ 0.00382
-3.07%
$ 1.39 million $ 11,470
May 29, 2023 $ 0.00395
-2.09%
$ 1.43 million $ 10,813
May 28, 2023 $ 0.00405
+2.03%
$ 1.47 million $ 50,111
May 27, 2023 $ 0.00399
+3.00%
$ 1.45 million $ 11,386
May 26, 2023 $ 0.00387
+0.43%
$ 1.41 million $ 10,377
May 25, 2023 $ 0.00384
+0.88%
$ 1.4 million $ 9,995
May 24, 2023 $ 0.00381
-0.68%
$ 1.38 million $ 9,799
May 23, 2023 $ 0.00385
-2.51%
$ 1.4 million $ 10,902
May 22, 2023 $ 0.00394
-0.72%
$ 1.43 million $ 10,964