Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreStarter Historical Data

CSTR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.00397
-1.80%
$1.44 million $10,336
May 20, 2023 $0.00404
-0.19%
$1.47 million $10,532
May 19, 2023 $0.00404
+0.14%
$1.47 million $10,559
May 18, 2023 $0.00404
+0.22%
$1.47 million $10,492
May 17, 2023 $0.00402
+6.00%
$1.46 million $95,228
May 16, 2023 $0.00381
-5.66%
$1.38 million $11,790
May 15, 2023 $0.00403
+3.95%
$1.47 million $12,100
May 14, 2023 $0.00388
+0.67%
$1.41 million $11,228
May 13, 2023 $0.00385
+2.27%
$1.4 million $12,693
May 12, 2023 $0.00376
+0.21%
$1.37 million $9,714
May 11, 2023 $0.00376
-3.07%
$1.37 million $11,313
May 10, 2023 $0.00388
+5.58%
$1.41 million $35,329
May 9, 2023 $0.00367
+1.22%
$1.33 million $15,502
May 8, 2023 $0.00363
-2.57%
$1.32 million $12,392
May 7, 2023 $0.00371
-11.62%
$1.35 million $138,083
May 6, 2023 $0.00416
+18.26%
$1.51 million $35,470
May 5, 2023 $0.00353
+0.22%
$1.28 million $15,113
May 4, 2023 $0.00352
+0.77%
$1.28 million $17,041
May 3, 2023 $0.0035
-0.64%
$1.27 million $11,158
May 2, 2023 $0.00352
-3.64%
$1.28 million $14,331
May 1, 2023 $0.00366
-1.33%
$1.33 million $13,879
Apr 30, 2023 $0.0037
+0.17%
$1.34 million $132,416
Apr 29, 2023 $0.00369
+0.87%
$1.34 million $9,960
Apr 28, 2023 $0.00367
-2.28%
$1.33 million $14,394
Apr 27, 2023 $0.00376
+3.42%
$1.37 million $14,416
Apr 26, 2023 $0.00364
-1.13%
$1.32 million $13,148
Apr 25, 2023 $0.00368
+4.13%
$1.34 million $15,167
Apr 24, 2023 $0.00353
-1.64%
$1.28 million $15,299
Apr 23, 2023 $0.00359
+1.19%
$1.3 million $12,721
Apr 22, 2023 $0.00354
+2.28%
$1.29 million $12,709
Apr 21, 2023 $0.0035
-1.76%
$1.27 million $12,150
Apr 20, 2023 $0.00356
-1.74%
$1.29 million $15,995
Apr 19, 2023 $0.00364
+0.00%
$1.32 million $13,985
Apr 18, 2023 $0.00364
-1.23%
$1.32 million $11,928
Apr 17, 2023 $0.00368
+0.41%
$1.34 million $11,458
Apr 16, 2023 $0.00367
-2.51%
$1.33 million $13,637
Apr 15, 2023 $0.00377
-2.80%
$1.37 million $155,612
Apr 14, 2023 $0.00389
+7.25%
$1.41 million $14,883
Apr 13, 2023 $0.00363
+3.03%
$1.32 million $27,051
Apr 12, 2023 $0.00352
-1.21%
$1.28 million $13,339
Apr 11, 2023 $0.00356
-1.91%
$1.29 million $38,322
Apr 10, 2023 $0.00363
+3.28%
$1.32 million $19,626
Apr 9, 2023 $0.00351
-9.59%
$1.28 million $57,617
Apr 8, 2023 $0.00389
+10.94%
$1.41 million $37,381
Apr 7, 2023 $0.00351
+0.35%
$1.27 million $14,582
Apr 6, 2023 $0.0035
+1.99%
$1.27 million $21,735
Apr 5, 2023 $0.00343
+1.41%
$1.24 million $15,305
Apr 4, 2023 $0.00338
+1.33%
$1.23 million $15,385
Apr 3, 2023 $0.00333
+0.73%
$1.21 million $14,408
Apr 2, 2023 $0.0033
+0.38%
$1.2 million $164,305