CoreStarter Historical Data

CSTR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00329
+1.16%
$ 1.19 million $ 16,949
Mar 31, 2023 $ 0.00325
-3.44%
$ 1.18 million $ 16,213
Mar 30, 2023 $ 0.00337
-0.22%
$ 1.23 million $ 16,208
Mar 29, 2023 $ 0.00338
-3.40%
$ 1.23 million $ 16,566
Mar 28, 2023 $ 0.00351
+1.95%
$ 1.28 million $ 15,490
Mar 27, 2023 $ 0.00343
-2.82%
$ 1.25 million $ 16,613
Mar 26, 2023 $ 0.00354
+2.07%
$ 1.29 million $ 18,525
Mar 25, 2023 $ 0.00347
+2.06%
$ 1.26 million $ 15,868
Mar 24, 2023 $ 0.00339
-4.18%
$ 1.23 million $ 14,888
Mar 23, 2023 $ 0.00351
+7.48%
$ 1.27 million $ 19,504
Mar 22, 2023 $ 0.00327
-6.72%
$ 1.19 million $ 15,767
Mar 21, 2023 $ 0.00351
-5.95%
$ 1.28 million $ 19,797
Mar 20, 2023 $ 0.00372
-17.47%
$ 1.35 million $ 28,549
Mar 19, 2023 $ 0.00451
+30.69%
$ 1.64 million $ 45,901
Mar 18, 2023 $ 0.00346
+2.61%
$ 1.25 million $ 16,766
Mar 17, 2023 $ 0.00337
+2.65%
$ 1.22 million $ 351,140
Mar 16, 2023 $ 0.00328
-0.92%
$ 1.19 million $ 15,653
Mar 15, 2023 $ 0.00331
+2.01%
$ 1.2 million $ 15,694
Download