Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreStarter Historical Data

CSTR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2023 $0.00329
+1.16%
$1.19 million $16,949
Mar 31, 2023 $0.00325
-3.44%
$1.18 million $16,213
Mar 30, 2023 $0.00337
-0.22%
$1.23 million $16,208
Mar 29, 2023 $0.00338
-3.40%
$1.23 million $16,566
Mar 28, 2023 $0.00351
+1.95%
$1.28 million $15,490
Mar 27, 2023 $0.00343
-2.82%
$1.25 million $16,613
Mar 26, 2023 $0.00354
+2.07%
$1.29 million $18,525
Mar 25, 2023 $0.00347
+2.06%
$1.26 million $15,868
Mar 24, 2023 $0.00339
-4.18%
$1.23 million $14,888
Mar 23, 2023 $0.00351
+7.48%
$1.27 million $19,504
Mar 22, 2023 $0.00327
-6.72%
$1.19 million $15,767
Mar 21, 2023 $0.00351
-5.95%
$1.28 million $19,797
Mar 20, 2023 $0.00372
-17.47%
$1.35 million $28,549
Mar 19, 2023 $0.00451
+30.69%
$1.64 million $45,901
Mar 18, 2023 $0.00346
+2.61%
$1.25 million $16,766
Mar 17, 2023 $0.00337
+2.65%
$1.22 million $351,140
Mar 16, 2023 $0.00328
-0.92%
$1.19 million $15,653
Mar 15, 2023 $0.00331
+2.01%
$1.2 million $15,694
Download