CoreStarter Historical Data

CSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000488
-6.99%
$ 177,257 $ 89
Jan 9, 2025 $ 0.000525
-0.17%
$ 190,585 $ 29
Jan 8, 2025 $ 0.000526
-1.09%
$ 190,905 $ 125
Jan 7, 2025 $ 0.000531
+4.48%
$ 193,016 $ 108
Jan 6, 2025 $ 0.000509
-4.52%
$ 184,738 $ 114
Jan 5, 2025 $ 0.000533
+4.51%
$ 193,490 $ 1,315
Jan 4, 2025 $ 0.00051
+0.23%
$ 185,163 $ 295
Jan 3, 2025 $ 0.000509
-4.67%
$ 184,738 $ 443
Jan 2, 2025 $ 0.000534
-1.44%
$ 193,781 $ 3,873
Jan 1, 2025 $ 0.000541
+6.70%
$ 196,614 $ 297
Dec 31, 2024 $ 0.000507
-3.32%
$ 184,266 $ 70
Dec 30, 2024 $ 0.000525
-1.37%
$ 190,585 $ 60
Dec 29, 2024 $ 0.000532
+0.36%
$ 193,236 $ 167
Dec 28, 2024 $ 0.00053
-3.60%
$ 192,546 $ 250
Dec 27, 2024 $ 0.00055
+0.13%
$ 199,737 $ 951
Dec 26, 2024 $ 0.000549
-4.67%
$ 199,483 $ 141
Dec 25, 2024 $ 0.000576
+4.92%
$ 209,251 $ 164
Dec 24, 2024 $ 0.000549
-0.02%
$ 199,446 $ 77
Dec 23, 2024 $ 0.000549
-0.90%
$ 199,483 $ 31
Dec 22, 2024 $ 0.000554
-0.77%
$ 201,298 $ 11
Dec 21, 2024 $ 0.000559
+1.07%
$ 202,860 $ 322
Dec 20, 2024 $ 0.000553
-0.43%
$ 200,717 $ 22
Dec 19, 2024 $ 0.000555
-0.48%
$ 201,589 $ 53
Dec 18, 2024 $ 0.000558
-6.17%
$ 202,569 $ 350
Dec 17, 2024 $ 0.000594
-0.62%
$ 215,897 $ 23
Dec 16, 2024 $ 0.000598
-11.15%
$ 217,241 $ 856
Dec 15, 2024 $ 0.000673
+5.27%
$ 244,514 $ 131
Dec 14, 2024 $ 0.00064
-5.02%
$ 232,276 $ 420
Dec 13, 2024 $ 0.000673
+8.61%
$ 244,550 $ 140
Dec 12, 2024 $ 0.00062
+0.80%
$ 225,158 $ 82
Dec 11, 2024 $ 0.000615
+2.96%
$ 216,406 $ 139
Dec 10, 2024 $ 0.000597
-4.63%
$ 216,950 $ 285
Dec 9, 2024 $ 0.000626
-4.00%
$ 227,482 $ 2,764
Dec 8, 2024 $ 0.00065
+6.00%
$ 236,198 $ 728
Dec 7, 2024 $ 0.00058
-2.37%
$ 210,777 $ 1,645
Dec 6, 2024 $ 0.000594
+11.58%
$ 215,897 $ 560
Dec 5, 2024 $ 0.000576
+4.98%
$ 209,179 $ 344
Dec 4, 2024 $ 0.000549
+4.55%
$ 199,265 $ 1,753
Dec 3, 2024 $ 0.000525
+4.69%
$ 190,585 $ 800
Dec 2, 2024 $ 0.000501
-9.58%
$ 182,051 $ 2,414
Dec 1, 2024 $ 0.000554
-1.25%
$ 201,335 $ 1,263
Nov 30, 2024 $ 0.000561
+6.71%
$ 203,877 $ 730
Nov 29, 2024 $ 0.000526
-2.83%
$ 191,057 $ 812
Nov 28, 2024 $ 0.000541
-2.57%
$ 196,614 $ 880
Nov 27, 2024 $ 0.000556
-0.52%
$ 201,807 $ 773
Nov 26, 2024 $ 0.000559
+1.14%
$ 202,860 $ 336
Nov 25, 2024 $ 0.000526
+2.63%
$ 191,021 $ 532
Nov 24, 2024 $ 0.000513
-8.25%
$ 186,118 $ 517
Nov 23, 2024 $ 0.000559
-1.72%
$ 202,860 $ 466
Nov 22, 2024 $ 0.000568
-6.64%
$ 206,419 $ 56