Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreStarter Historical Data

CSTR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.000488
-6.99%
$177,257 $89
Jan 9, 2025 $0.000525
-0.17%
$190,585 $29
Jan 8, 2025 $0.000526
-1.09%
$190,905 $125
Jan 7, 2025 $0.000531
+4.48%
$193,016 $108
Jan 6, 2025 $0.000509
-4.52%
$184,738 $114
Jan 5, 2025 $0.000533
+4.51%
$193,490 $1,315
Jan 4, 2025 $0.00051
+0.23%
$185,163 $295
Jan 3, 2025 $0.000509
-4.67%
$184,738 $443
Jan 2, 2025 $0.000534
-1.44%
$193,781 $3,873
Jan 1, 2025 $0.000541
+6.70%
$196,614 $297
Dec 31, 2024 $0.000507
-3.32%
$184,266 $70
Dec 30, 2024 $0.000525
-1.37%
$190,585 $60
Dec 29, 2024 $0.000532
+0.36%
$193,236 $167
Dec 28, 2024 $0.00053
-3.60%
$192,546 $250
Dec 27, 2024 $0.00055
+0.13%
$199,737 $951
Dec 26, 2024 $0.000549
-4.67%
$199,483 $141
Dec 25, 2024 $0.000576
+4.92%
$209,251 $164
Dec 24, 2024 $0.000549
-0.02%
$199,446 $77
Dec 23, 2024 $0.000549
-0.90%
$199,483 $31
Dec 22, 2024 $0.000554
-0.77%
$201,298 $11
Dec 21, 2024 $0.000559
+1.07%
$202,860 $322
Dec 20, 2024 $0.000553
-0.43%
$200,717 $22
Dec 19, 2024 $0.000555
-0.48%
$201,589 $53
Dec 18, 2024 $0.000558
-6.17%
$202,569 $350
Dec 17, 2024 $0.000594
-0.62%
$215,897 $23
Dec 16, 2024 $0.000598
-11.15%
$217,241 $856
Dec 15, 2024 $0.000673
+5.27%
$244,514 $131
Dec 14, 2024 $0.00064
-5.02%
$232,276 $420
Dec 13, 2024 $0.000673
+8.61%
$244,550 $140
Dec 12, 2024 $0.00062
+0.80%
$225,158 $82
Dec 11, 2024 $0.000615
+2.96%
$216,406 $139
Dec 10, 2024 $0.000597
-4.63%
$216,950 $285
Dec 9, 2024 $0.000626
-4.00%
$227,482 $2,764
Dec 8, 2024 $0.00065
+6.00%
$236,198 $728
Dec 7, 2024 $0.00058
-2.37%
$210,777 $1,645
Dec 6, 2024 $0.000594
+11.58%
$215,897 $560
Dec 5, 2024 $0.000576
+4.98%
$209,179 $344
Dec 4, 2024 $0.000549
+4.55%
$199,265 $1,753
Dec 3, 2024 $0.000525
+4.69%
$190,585 $800
Dec 2, 2024 $0.000501
-9.58%
$182,051 $2,414
Dec 1, 2024 $0.000554
-1.25%
$201,335 $1,263
Nov 30, 2024 $0.000561
+6.71%
$203,877 $730
Nov 29, 2024 $0.000526
-2.83%
$191,057 $812
Nov 28, 2024 $0.000541
-2.57%
$196,614 $880
Nov 27, 2024 $0.000556
-0.52%
$201,807 $773
Nov 26, 2024 $0.000559
+1.14%
$202,860 $336
Nov 25, 2024 $0.000526
+2.63%
$191,021 $532
Nov 24, 2024 $0.000513
-8.25%
$186,118 $517
Nov 23, 2024 $0.000559
-1.72%
$202,860 $466
Nov 22, 2024 $0.000568
-6.64%
$206,419 $56