CoreStarter Historical Data

CSTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00036
-11.69%
$ 130,555 $ 12
Mar 1, 2025 $ 0.000407
+4.20%
$ 147,842 $ 32
Feb 28, 2025 $ 0.000391
+0.03%
$ 141,886 $ 29
Feb 27, 2025 $ 0.000391
+18.36%
$ 141,849 $ 244
Feb 26, 2025 $ 0.00033
-16.81%
$ 119,842 $ 177
Feb 25, 2025 $ 0.000397
-2.05%
$ 144,065 $ 26
Feb 24, 2025 $ 0.000405
+10.66%
$ 147,079 $ 54
Feb 23, 2025 $ 0.000366
-0.52%
$ 132,916 $ 23
Feb 22, 2025 $ 0.000397
+4.18%
$ 144,065 $ 606
Feb 21, 2025 $ 0.000381
+0.03%
$ 138,290 $ 170
Feb 20, 2025 $ 0.000397
+0.00%
$ -- $ 201
Feb 19, 2025 $ 0.000397
+0.00%
$ 144,065 $ 201
Feb 18, 2025 $ 0.000397
-4.06%
$ 144,065 $ 2
Feb 17, 2025 $ 0.000414
-6.02%
$ 150,166 $ 427
Feb 16, 2025 $ 0.00044
+0.43%
$ 159,789 $ 65
Feb 15, 2025 $ 0.000373
-8.31%
$ 135,422 $ 130
Feb 14, 2025 $ 0.000407
+3.12%
$ 147,696 $ 105
Feb 13, 2025 $ 0.000394
-6.03%
$ 143,229 $ 10
Feb 12, 2025 $ 0.00042
+3.10%
$ 152,417 $ 8
Feb 11, 2025 $ 0.000407
+0.07%
$ 147,842 $ 32
Feb 10, 2025 $ 0.000407
-3.10%
$ 147,733 $ 381
Feb 9, 2025 $ 0.00042
-4.63%
$ 152,454 $ 49
Feb 8, 2025 $ 0.00044
+10.05%
$ 159,862 $ 741
Feb 7, 2025 $ 0.0004
-5.17%
$ 145,263 $ 5
Feb 6, 2025 $ 0.000422
+3.13%
$ 153,180 $ 14
Feb 5, 2025 $ 0.000409
-1.47%
$ 148,532 $ 84
Feb 4, 2025 $ 0.000415
+2.80%
$ 150,747 $ 56
Feb 3, 2025 $ 0.000404
-8.48%
$ 146,643 $ 475
Feb 2, 2025 $ 0.000441
+0.07%
$ 160,225 $ 175
Feb 1, 2025 $ 0.000441
-4.77%
$ 160,116 $ 713
Jan 31, 2025 $ 0.000463
+0.00%
$ 168,142 $ 44
Jan 30, 2025 $ 0.000463
+0.00%
$ -- $ 3
Jan 29, 2025 $ 0.000463
+5.01%
$ 168,142 $ 5
Jan 28, 2025 $ 0.000441
+0.00%
$ 160,116 $ 17
Jan 27, 2025 $ 0.000441
+0.00%
$ 160,116 $ 17
Jan 26, 2025 $ 0.000468
-1.21%
$ 170,090 $ 7
Jan 25, 2025 $ 0.000474
+4.95%
$ 172,167 $ 235
Jan 24, 2025 $ 0.000452
+2.25%
$ 164,048 $ 35
Jan 23, 2025 $ 0.000442
+0.75%
$ 160,443 $ 38
Jan 22, 2025 $ 0.000438
-2.66%
$ 159,245 $ 131
Jan 21, 2025 $ 0.00045
-2.89%
$ 163,603 $ 77
Jan 20, 2025 $ 0.000464
-2.95%
$ 168,469 $ 790
Jan 19, 2025 $ 0.000478
-2.01%
$ 173,589 $ 18
Jan 18, 2025 $ 0.000488
-4.11%
$ 177,148 $ 20
Jan 17, 2025 $ 0.000509
+3.16%
$ 184,738 $ 12
Jan 16, 2025 $ 0.000493
+6.09%
$ 179,073 $ 207
Jan 14, 2025 $ 0.000507
+0.00%
$ -- $ 3
Jan 13, 2025 $ 0.000507
-6.32%
$ 184,230 $ 34
Jan 12, 2025 $ 0.000541
+1.65%
$ 196,650 $ 10
Jan 11, 2025 $ 0.000533
+9.14%
$ 193,454 $ 28