Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreStarter Historical Data

CSTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.00036
-11.69%
$130,555 $12
Mar 1, 2025 $0.000407
+4.20%
$147,842 $32
Feb 28, 2025 $0.000391
+0.03%
$141,886 $29
Feb 27, 2025 $0.000391
+18.36%
$141,849 $244
Feb 26, 2025 $0.00033
-16.81%
$119,842 $177
Feb 25, 2025 $0.000397
-2.05%
$144,065 $26
Feb 24, 2025 $0.000405
+10.66%
$147,079 $54
Feb 23, 2025 $0.000366
-0.52%
$132,916 $23
Feb 22, 2025 $0.000397
+4.18%
$144,065 $606
Feb 21, 2025 $0.000381
+0.03%
$138,290 $170
Feb 20, 2025 $0.000397
+0.00%
$-- $201
Feb 19, 2025 $0.000397
+0.00%
$144,065 $201
Feb 18, 2025 $0.000397
-4.06%
$144,065 $2
Feb 17, 2025 $0.000414
-6.02%
$150,166 $427
Feb 16, 2025 $0.00044
+0.43%
$159,789 $65
Feb 15, 2025 $0.000373
-8.31%
$135,422 $130
Feb 14, 2025 $0.000407
+3.12%
$147,696 $105
Feb 13, 2025 $0.000394
-6.03%
$143,229 $10
Feb 12, 2025 $0.00042
+3.10%
$152,417 $8
Feb 11, 2025 $0.000407
+0.07%
$147,842 $32
Feb 10, 2025 $0.000407
-3.10%
$147,733 $381
Feb 9, 2025 $0.00042
-4.63%
$152,454 $49
Feb 8, 2025 $0.00044
+10.05%
$159,862 $741
Feb 7, 2025 $0.0004
-5.17%
$145,263 $5
Feb 6, 2025 $0.000422
+3.13%
$153,180 $14
Feb 5, 2025 $0.000409
-1.47%
$148,532 $84
Feb 4, 2025 $0.000415
+2.80%
$150,747 $56
Feb 3, 2025 $0.000404
-8.48%
$146,643 $475
Feb 2, 2025 $0.000441
+0.07%
$160,225 $175
Feb 1, 2025 $0.000441
-4.77%
$160,116 $713
Jan 31, 2025 $0.000463
+0.00%
$168,142 $44
Jan 30, 2025 $0.000463
+0.00%
$-- $3
Jan 29, 2025 $0.000463
+5.01%
$168,142 $5
Jan 28, 2025 $0.000441
+0.00%
$160,116 $17
Jan 27, 2025 $0.000441
+0.00%
$160,116 $17
Jan 26, 2025 $0.000468
-1.21%
$170,090 $7
Jan 25, 2025 $0.000474
+4.95%
$172,167 $235
Jan 24, 2025 $0.000452
+2.25%
$164,048 $35
Jan 23, 2025 $0.000442
+0.75%
$160,443 $38
Jan 22, 2025 $0.000438
-2.66%
$159,245 $131
Jan 21, 2025 $0.00045
-2.89%
$163,603 $77
Jan 20, 2025 $0.000464
-2.95%
$168,469 $790
Jan 19, 2025 $0.000478
-2.01%
$173,589 $18
Jan 18, 2025 $0.000488
-4.11%
$177,148 $20
Jan 17, 2025 $0.000509
+3.16%
$184,738 $12
Jan 16, 2025 $0.000493
+6.09%
$179,073 $207
Jan 14, 2025 $0.000507
+0.00%
$-- $3
Jan 13, 2025 $0.000507
-6.32%
$184,230 $34
Jan 12, 2025 $0.000541
+1.65%
$196,650 $10
Jan 11, 2025 $0.000533
+9.14%
$193,454 $28