Coinranking
CoreStarter Historical Data
CSTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2024 | $0.00246 | -5.28% | ||
| Mar 15, 2024 | $0.00259 | +1.65% | ||
| Mar 14, 2024 | $0.00255 | -6.14% | ||
| Mar 13, 2024 | $0.00273 | -1.55% | ||
| Mar 12, 2024 | $0.00277 | +4.77% | ||
| Mar 11, 2024 | $0.00265 | +2.36% | ||
| Mar 10, 2024 | $0.00259 | -20.26% | ||
| Mar 9, 2024 | $0.00327 | +9.65% | ||
| Mar 8, 2024 | $0.00298 | -8.98% | ||
| Mar 7, 2024 | $0.00326 | +1.80% | ||
| Mar 6, 2024 | $0.00322 | +14.82% | ||
| Mar 5, 2024 | $0.00283 | +2.27% | ||
| Mar 4, 2024 | $0.00277 | +0.17% | ||
| Mar 3, 2024 | $0.00277 | +2.94% | ||
| Mar 2, 2024 | $0.00268 | +3.88% | ||
| Mar 1, 2024 | $0.00257 | +6.53% | ||
| Feb 29, 2024 | $0.00242 | +1.72% | ||
| Feb 28, 2024 | $0.00238 | +1.05% | ||
| Feb 27, 2024 | $0.00237 | -1.72% | ||
| Feb 26, 2024 | $0.00241 | +3.64% | ||
| Feb 25, 2024 | $0.00233 | +2.92% | ||
| Feb 24, 2024 | $0.00226 | -6.89% | ||
| Feb 23, 2024 | $0.00243 | -6.86% | ||
| Feb 22, 2024 | $0.0026 | +13.36% | ||
| Feb 21, 2024 | $0.00229 | -0.19% | ||
| Feb 20, 2024 | $0.00228 | -6.85% | ||
| Feb 19, 2024 | $0.00245 | +3.20% | ||
| Feb 18, 2024 | $0.00237 | -1.60% | ||
| Feb 17, 2024 | $0.00241 | +5.75% | ||
| Feb 16, 2024 | $0.00228 | -9.75% | ||
| Feb 15, 2024 | $0.00253 | -3.02% | ||
| Feb 14, 2024 | $0.0026 | +1.01% | ||
| Feb 13, 2024 | $0.00259 | +12.23% | ||
| Feb 12, 2024 | $0.0023 | +5.82% | ||
| Feb 11, 2024 | $0.00218 | -6.45% | ||
| Feb 10, 2024 | $0.00232 | -3.83% | ||
| Feb 9, 2024 | $0.00242 | -0.84% | ||
| Feb 8, 2024 | $0.00244 | -3.44% | ||
| Feb 7, 2024 | $0.00252 | +9.60% | ||
| Feb 6, 2024 | $0.00229 | -4.81% | ||
| Feb 5, 2024 | $0.00241 | +2.75% | ||
| Feb 4, 2024 | $0.00234 | -2.35% | ||
| Feb 3, 2024 | $0.00239 | -12.50% | ||
| Feb 2, 2024 | $0.00274 | +11.49% | ||
| Feb 1, 2024 | $0.00247 | -29.64% | ||
| Jan 31, 2024 | $0.00351 | +81.22% | ||
| Jan 30, 2024 | $0.00194 | -7.49% | ||
| Jan 29, 2024 | $0.0021 | -0.89% | ||
| Jan 28, 2024 | $0.00211 | +10.57% | ||
| Jan 27, 2024 | $0.00192 | -5.43% | ||