CoreStarter Historical Data

CSTR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.00246
-5.28%
$ 891,618 $ 36,324
Mar 15, 2024 $ 0.00259
+1.65%
$ 940,139 $ 32,759
Mar 14, 2024 $ 0.00255
-6.14%
$ 926,899 $ 32,080
Mar 13, 2024 $ 0.00273
-1.55%
$ 990,241 $ 30,065
Mar 12, 2024 $ 0.00277
+4.77%
$ 1.01 million $ 28,412
Mar 11, 2024 $ 0.00265
+2.36%
$ 960,866 $ 37,633
Mar 10, 2024 $ 0.00259
-20.26%
$ 942,310 $ 38,252
Mar 9, 2024 $ 0.00327
+9.65%
$ 1.19 million $ 34,046
Mar 8, 2024 $ 0.00298
-8.98%
$ 1.08 million $ 33,862
Mar 7, 2024 $ 0.00326
+1.80%
$ 1.19 million $ 30,551
Mar 6, 2024 $ 0.00322
+14.82%
$ 1.17 million $ 36,404
Mar 5, 2024 $ 0.00283
+2.27%
$ 1.03 million $ 34,144
Mar 4, 2024 $ 0.00277
+0.17%
$ 1.01 million $ 28,095
Mar 3, 2024 $ 0.00277
+2.94%
$ 1.01 million $ 32,844
Mar 2, 2024 $ 0.00268
+3.88%
$ 974,049 $ 29,955
Mar 1, 2024 $ 0.00257
+6.53%
$ 934,978 $ 28,516
Feb 29, 2024 $ 0.00242
+1.72%
$ 879,086 $ 28,576
Feb 28, 2024 $ 0.00238
+1.05%
$ 864,264 $ 25,408
Feb 27, 2024 $ 0.00237
-1.72%
$ 861,782 $ 29,750
Feb 26, 2024 $ 0.00241
+3.64%
$ 873,556 $ 26,823
Feb 25, 2024 $ 0.00233
+2.92%
$ 845,641 $ 27,891
Feb 24, 2024 $ 0.00226
-6.89%
$ 820,858 $ 28,035
Feb 23, 2024 $ 0.00243
-6.86%
$ 882,512 $ 25,477
Feb 22, 2024 $ 0.0026
+13.36%
$ 944,361 $ 24,546
Feb 21, 2024 $ 0.00229
-0.19%
$ 832,515 $ 23,893
Feb 20, 2024 $ 0.00228
-6.85%
$ 828,367 $ 25,011
Feb 19, 2024 $ 0.00245
+3.20%
$ 888,964 $ 26,816
Feb 18, 2024 $ 0.00237
-1.60%
$ 860,918 $ 24,387
Feb 17, 2024 $ 0.00241
+5.75%
$ 874,931 $ 25,380
Feb 16, 2024 $ 0.00228
-9.75%
$ 828,033 $ 29,410
Feb 15, 2024 $ 0.00253
-3.02%
$ 918,202 $ 28,587
Feb 14, 2024 $ 0.0026
+1.01%
$ 944,131 $ 26,870
Feb 13, 2024 $ 0.00259
+12.23%
$ 940,378 $ 29,245
Feb 12, 2024 $ 0.0023
+5.82%
$ 837,027 $ 26,827
Feb 11, 2024 $ 0.00218
-6.45%
$ 790,947 $ 25,974
Feb 10, 2024 $ 0.00232
-3.83%
$ 843,991 $ 27,748
Feb 9, 2024 $ 0.00242
-0.84%
$ 878,797 $ 28,763
Feb 8, 2024 $ 0.00244
-3.44%
$ 885,666 $ 27,027
Feb 7, 2024 $ 0.00252
+9.60%
$ 914,858 $ 25,569
Feb 6, 2024 $ 0.00229
-4.81%
$ 831,503 $ 26,587
Feb 5, 2024 $ 0.00241
+2.75%
$ 873,416 $ 38,099
Feb 4, 2024 $ 0.00234
-2.35%
$ 851,237 $ 34,884
Feb 3, 2024 $ 0.00239
-12.50%
$ 866,989 $ 32,884
Feb 2, 2024 $ 0.00274
+11.49%
$ 994,470 $ 38,957
Feb 1, 2024 $ 0.00247
-29.64%
$ 897,670 $ 95,322
Jan 31, 2024 $ 0.00351
+81.22%
$ 1.28 million $ 291,611
Jan 30, 2024 $ 0.00194
-7.49%
$ 705,128 $ 32,568
Jan 29, 2024 $ 0.0021
-0.89%
$ 763,455 $ 25,401
Jan 28, 2024 $ 0.00211
+10.57%
$ 767,842 $ 30,012
Jan 27, 2024 $ 0.00192
-5.43%
$ 696,030 $ 27,859